Cap Mercato $2.45T
4.79%
Volume 24o $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di AI Bob (AIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2,674 | $2,477 | $3,084 | $3,084 | $198 | - |
| May-01 2024 | $3,084 | $3,084 | $3,237 | $3,237 | $60 | - |
| Apr-30 2024 | $3,312 | $3,205 | $3,312 | $3,205 | $38 | - |
| Apr-29 2024 | $3,191 | $3,191 | $3,675 | $3,675 | $124 | - |
| Apr-28 2024 | $3,675 | $3,541 | $3,675 | $3,541 | $50 | - |
| Apr-27 2024 | $3,541 | $3,541 | $3,541 | $3,541 | - | - |
| Apr-26 2024 | $3,541 | $3,541 | $3,688 | $3,688 | $29 | - |
| Apr-25 2024 | $3,688 | $3,668 | $3,688 | $3,687 | $5 | - |
| Apr-24 2024 | $3,687 | $3,687 | $3,732 | $3,732 | $12 | - |
| Apr-23 2024 | $3,732 | $2,897 | $3,791 | $2,897 | $366 | - |
| Apr-22 2024 | $2,897 | $2,836 | $3,128 | $3,128 | $75 | - |
| Apr-21 2024 | $3,128 | $3,128 | $3,197 | $3,197 | $9 | - |
| Apr-20 2024 | $3,197 | $3,128 | $3,269 | $3,128 | $101 | - |
| Apr-19 2024 | $3,128 | $3,002 | $3,128 | $3,002 | $27 | - |
| Apr-18 2024 | $2,993 | $2,993 | $3,170 | $3,170 | $57 | - |