Cap Mercado $2.48T
-2.56%
Volumen 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Bob (AIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2,401 | $2,401 | $2,686 | $2,686 | $65 | - |
| May-04 2024 | $2,686 | $2,504 | $2,812 | $2,504 | $150 | - |
| May-03 2024 | $2,504 | $2,504 | $2,632 | $2,632 | $51 | - |
| May-02 2024 | $2,674 | $2,477 | $3,084 | $3,084 | $198 | - |
| May-01 2024 | $3,084 | $3,084 | $3,237 | $3,237 | $60 | - |
| Apr-30 2024 | $3,312 | $3,205 | $3,312 | $3,205 | $38 | - |
| Apr-29 2024 | $3,191 | $3,191 | $3,675 | $3,675 | $124 | - |
| Apr-28 2024 | $3,675 | $3,541 | $3,675 | $3,541 | $50 | - |
| Apr-27 2024 | $3,541 | $3,541 | $3,541 | $3,541 | - | - |
| Apr-26 2024 | $3,541 | $3,541 | $3,688 | $3,688 | $29 | - |
| Apr-25 2024 | $3,688 | $3,668 | $3,688 | $3,687 | $5 | - |
| Apr-24 2024 | $3,687 | $3,687 | $3,732 | $3,732 | $12 | - |
| Apr-23 2024 | $3,732 | $2,897 | $3,791 | $2,897 | $366 | - |
| Apr-22 2024 | $2,897 | $2,836 | $3,128 | $3,128 | $75 | - |
| Apr-21 2024 | $3,128 | $3,128 | $3,197 | $3,197 | $9 | - |