Рыночная кепка $2.49T
6.17%
Объем 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Монеты
26.965
+12
Биржи
885
Последнее обновление
3 минут тому назад
AI Bob (AIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2,504 | $2,504 | $2,632 | $2,632 | $51 | - |
| May-02 2024 | $2,674 | $2,477 | $3,084 | $3,084 | $198 | - |
| May-01 2024 | $3,084 | $3,084 | $3,237 | $3,237 | $60 | - |
| Apr-30 2024 | $3,312 | $3,205 | $3,312 | $3,205 | $38 | - |
| Apr-29 2024 | $3,191 | $3,191 | $3,675 | $3,675 | $124 | - |
| Apr-28 2024 | $3,675 | $3,541 | $3,675 | $3,541 | $50 | - |
| Apr-27 2024 | $3,541 | $3,541 | $3,541 | $3,541 | - | - |
| Apr-26 2024 | $3,541 | $3,541 | $3,688 | $3,688 | $29 | - |
| Apr-25 2024 | $3,688 | $3,668 | $3,688 | $3,687 | $5 | - |
| Apr-24 2024 | $3,687 | $3,687 | $3,732 | $3,732 | $12 | - |
| Apr-23 2024 | $3,732 | $2,897 | $3,791 | $2,897 | $366 | - |
| Apr-22 2024 | $2,897 | $2,836 | $3,128 | $3,128 | $75 | - |
| Apr-21 2024 | $3,128 | $3,128 | $3,197 | $3,197 | $9 | - |
| Apr-20 2024 | $3,197 | $3,128 | $3,269 | $3,128 | $101 | - |
| Apr-19 2024 | $3,128 | $3,002 | $3,128 | $3,002 | $27 | - |