Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $3,312 | $3,205 | $3,312 | $3,205 | $38 | - |
Apr-29 2024 | $3,191 | $3,191 | $3,675 | $3,675 | $124 | - |
Apr-28 2024 | $3,675 | $3,541 | $3,675 | $3,541 | $50 | - |
Apr-27 2024 | $3,541 | $3,541 | $3,541 | $3,541 | - | - |
Apr-26 2024 | $3,541 | $3,541 | $3,688 | $3,688 | $29 | - |
Apr-25 2024 | $3,688 | $3,668 | $3,688 | $3,687 | $5 | - |
Apr-24 2024 | $3,687 | $3,687 | $3,732 | $3,732 | $12 | - |
Apr-23 2024 | $3,732 | $2,897 | $3,791 | $2,897 | $366 | - |
Apr-22 2024 | $2,897 | $2,836 | $3,128 | $3,128 | $75 | - |
Apr-21 2024 | $3,128 | $3,128 | $3,197 | $3,197 | $9 | - |
Apr-20 2024 | $3,197 | $3,128 | $3,269 | $3,128 | $101 | - |
Apr-19 2024 | $3,128 | $3,002 | $3,128 | $3,002 | $27 | - |
Apr-18 2024 | $2,993 | $2,993 | $3,170 | $3,170 | $57 | - |
Apr-17 2024 | $3,170 | $2,812 | $3,415 | $3,095 | $302 | - |
Apr-16 2024 | $3,095 | $3,095 | $3,405 | $3,208 | $176 | - |