Market Cap $3.71T 2.94%
Volume 24h $340.24B 1.83%
BTC % 59.51% -0.47%
ETH % 8.59% 2.32%
Coins 31.916 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2451
Morra
Morra
2451
MORRA
$0.001573 - 5.17% -17.2%
30d -2.85%
60d -27.48%
90d -33.22%
Open $0.00152808
Low $0.00149558
High $0.00160006
$299.00 190.22K MORRA $614.79K
2452
CryptoZoon
CryptoZoon
2452
ZOON
$0.000868 0.25% -0.46% 1.96%
30d 11.23%
60d 2.47%
90d -2.38%
Open $0.00087205
Low $0.00085861
High $0.00088499
$38.61K 44.46M ZOON $614.80K
2453 $0.010884 0.6% 3.06% -1.53%
30d -33.52%
60d -62.8%
90d -82.34%
Open $0.010836
Low $0.010559
High $0.011013
$30.77K 2.83M DAPP $614.02K
2454
Aurora
Aurora
2454
AURO
$0.000061 - -0.06% 0.95%
30d 3.05%
60d 0.97%
90d -0.37%
Open $0.00006112
Low $0.00006109
High $0.00006143
$1.12K - $609.61K
2455
Raven Protocol
Raven Protocol
2455
RAVEN
$0.000126 16.17% -6.33% -21.59%
30d 7.25%
60d -28.75%
90d -35.3%
Open $0.00013497
Low $0.00010831
High $0.00013709
$1.12K 8.88M RAVEN $609.59K
2456
Fear NFTs
Fear NFTs
2456
FEAR
$0.034548 1.49% 8.25% -6.69%
30d 12.67%
60d 10.21%
90d -18.67%
Open $0.032204
Low $0.031922
High $0.034893
$149.95K 4.34M FEAR $612.04K
2457
UniLayer
UniLayer
2457
LAYER
$0.020347 - 2.66% 4.5%
30d 42.77%
60d -9.83%
90d -32.97%
Open $0.020725
Low $0.019819
High $0.020725
$598.00 29.44K LAYER $602.65K
2458
PlatinCoin
PlatinCoin
2458
PLTC
$0.120017 0.01% - -18.91%
30d 6.04%
60d -19.39%
90d 5.33%
Open $0.120036
Low $0.119973
High $0.120057
- - $600.22K
2459
OpenDAO
OpenDAO
2459
ODAO
$0.0000000060 0.01% - -12.94%
30d 7.34%
60d 33.99%
90d -6.35%
Open $0.000000006
Low $0.000000005
High $0.000000006
$161.16K 26.86T ODAO $599.09K
2460
ToKoin
ToKoin
2460
TOKO
$0.000320 0.12% 3.23% 4.77%
30d 5.19%
60d -7.1%
90d -17.59%
Open $0.00030786
Low $0.00030728
High $0.00032069
$48.65K 152.07M TOKO $598.58K
2461
Dfyn Network
Dfyn Network
2461
DFYN
$0.003490 0.48% 2.12% 0.36%
30d -2.11%
60d -11.22%
90d -27.84%
Open $0.00341993
Low $0.0034026
High $0.00351112
$70.13K 20.10M DFYN $599.84K
2462
Ziktalk
Ziktalk
2462
ZIK
$0.001300 0.03% -0.02% -
30d 116.63%
60d 44.63%
90d 44.36%
Open $0.00130054
Low $0.00129974
High $0.00130054
$53.00 41.11K ZIK $591.91K
2463
Tamadoge
Tamadoge
2463
TAMA
$0.000424 -0.02% -1.53% -4.73%
30d -3.58%
60d -30.09%
90d -46.43%
Open $0.00043107
Low $0.00042141
High $0.00043371
$82.87K 195.36M TAMA $591.07K
2464
ELMOERC
ELMOERC
2464
ELMO
$0.002233 - 45.01% 286.53%
30d 335.87%
60d 282.24%
90d 180.48%
Open $0.00151774
Low $0.00149887
High $0.0023101
- - $590.98K
2465
Brawl AI Layer
Brawl AI Layer
2465
BRAWL
$0.000067 -0.39% 0.66% -11.83%
30d 10.94%
60d -47.86%
90d -61.34%
Open $0.00006667
Low $0.00006632
High $0.00006932
$100.41K 1.50B BRAWL $588.62K
2466
Tree Stuck In Cat
Tree Stuck In Cat
2466
TREEINCAT
$0.000670 - 6.19% 27.25%
30d 38.62%
60d 280.52%
90d 157.89%
Open $0.00060703
Low $0.00060599
High $0.00070398
$374.09K 558.13M TREEINCAT $588.35K
2467 $0.000083 - - -
30d -
60d -
90d -
Open $0.00014403
Low $0.00014403
High $0.00014403
$329.00 - $584.21K
2468 $0.029166 0.04% 4.23% 2.39%
30d 36.81%
60d 21.31%
90d 0.66%
Open $0.028018
Low $0.02783
High $0.029173
$25.13K 861.46K SLICE $583.32K
2469
Beta Finance
Beta Finance
2469
BETA
$0.000636 0.57% -8.06% -16.83%
30d 13.36%
60d -96.91%
90d -97.47%
Open $0.00066326
Low $0.00062918
High $0.00070148
$61.34K 96.39M BETA $585.28K
2470 $0.060311 - - -0.3%
30d -4.12%
60d 3.52%
90d -2.24%
Open $0.048398
Low $0.048398
High $0.048398
$15.00 - $580.25K
2471
Long
Long
2471
LONG
$0.00000074 0.21% 4.09% 2.77%
30d 52.84%
60d 24.27%
90d -9.8%
Open $0.000000707
Low $0.000000707
High $0.000000755
$848.00 1.14B LONG $581.44K
2472
B20
B20
2472
B20
$0.116321 - - 6.45%
30d -6.61%
60d -19.66%
90d -36.35%
Open $0.077875
Low $0.077875
High $0.077875
$5.00 - $578.62K
2473
MintMe
MintMe
2473
MINTME
$0.001064 - - -
30d -
60d -3.43%
90d -8.11%
Open $0.00404276
Low $0.00404276
High $0.00404276
$5.00 - $578.06K
2474
Swop
Swop
2474
SWOP
$0.145541 0.01% 1.25% -15.05%
30d -10.57%
60d -51.49%
90d 150.76%
Open $0.143651
Low $0.143449
High $0.145595
$26.90K 184.81K SWOP $577.25K
2475
VelasPad
VelasPad
2475
VLXPAD
$0.002315 - 1.56% 4.36%
30d 23.41%
60d -8.54%
90d -18.99%
Open $0.00225682
Low $0.00225682
High $0.00231482
$1.00 - $573.89K
2476
Custodiy
Custodiy
2476
CTY
$1.1555 -0.01% 1.84% 12.23%
30d -22.94%
60d -57.86%
90d -52.58%
Open $1.1387
Low $1.1028
High $1.1919
$142.18K 123.05K CTY $573.76K
2477
XMoney Solana
XMoney Solana
2477
XMONEY
$0.000704 0.89% -4.69% -20.64%
30d -41.06%
60d -22.42%
90d -37.42%
Open $0.00074508
Low $0.00069806
High $0.00074508
$2.89K 4.10M XMONEY $578.75K
2478
Landwolf
Landwolf
2478
WOLF
$0.001469 0.45% 8.51% 5.38%
30d 101.19%
60d 12.77%
90d -38.36%
Open $0.0013534
Low $0.0013534
High $0.00146865
$991.00 675.40K WOLF $573.55K
2479
TeraBlock
TeraBlock
2479
TBC
$0.001965 -6.96% -5.35% -11.79%
30d -31.12%
60d -34.36%
90d -38.42%
Open $0.00207608
Low $0.00196484
High $0.00213109
$1.61K 820.68K TBC $570.76K
2480
HAVAH
HAVAH
2480
HVH
$0.001252 0.23% 3.29% 1.35%
30d -18.98%
60d -29.96%
90d -41.03%
Open $0.00121412
Low $0.0011842
High $0.00125228
$63.26K 50.52M HVH $570.96K
2481
Metadrip
Metadrip
2481
DRIP
$0.000573 0.58% 0.02% 19.87%
30d -44.4%
60d -33.79%
90d -47.09%
Open $0.00047438
Low $0.00047438
High $0.00062036
$191.61K 334.55M DRIP $572.73K
2482
Angola
Angola
2482
AGLA
$0.001234 3.23% 17.79% 1.15%
30d 1.3%
60d 64.71%
90d 17.72%
Open $0.00103309
Low $0.00103309
High $0.00173932
$542.69K 439.92M AGLA $586.53K
2483
UnityMeta
UnityMeta
2483
UMT
$24.06 - -0.64% -24.57%
30d -46.63%
60d 6.74%
90d -6.09%
Open $21.82
Low $21.75
High $27.15
- - $566.67K
2484
rocky
rocky
2484
ROCKY
$0.000564 - 7.83% 13.24%
30d 55.84%
60d 50.67%
90d 10.74%
Open $0.00052513
Low $0.0005191
High $0.00058482
$332.62K 589.60M ROCKY $564.13K
2485
Moonray
Moonray
2485
MNRY
$0.007335 -0.02% 5.37% -1.72%
30d 14.49%
60d -59.6%
90d -79.59%
Open $0.00690075
Low $0.00690075
High $0.00742688
$244.88K 33.38M MNRY $563.84K
2486
Woodcoin
Woodcoin
2486
LOG
$0.070003 0.01% - 0.01%
30d 14.71%
60d -12.47%
90d 192.04%
Open $0.069997
Low $0.069968
High $0.070009
$27.35K - $562.59K
2487
SafeBlast
SafeBlast
2487
SBLAST
$0.0000000030 0.03% -0.02% 88.24%
30d 17.19%
60d -7.22%
90d -27.72%
Open $0.000000003
Low $0.000000003
High $0.000000003
$42.00 14.23B SBLAST $561.83K
2488
Reboot
Reboot
2488
GG
$0.003460 - 0.14% -6.09%
30d 23.45%
60d -46.64%
90d -77.07%
Open $0.00345516
Low $0.00345516
High $0.00357032
- - $561.35K
2489
Sugar boy
Sugar boy
2489
SUGAR
$0.000577 0.37% 0.64% 1.95%
30d -17.59%
60d -50.43%
90d -64.5%
Open $0.00056191
Low $0.00056191
High $0.00057899
$67.30K 116.64M SUGAR $563.39K
2490
Bware
Bware
2490
INFRA
$0.135696 0.02% -0.71% -3.1%
30d -5.7%
60d -6.37%
90d -15.25%
Open $0.136673
Low $0.135621
High $0.136963
$90.99K 670.51K INFRA $560.54K
2491
Energycoin
Energycoin
2491
ENRG
$0.004555 - - 3.92%
30d -34.14%
60d -54.12%
90d -54.5%
Open $0.00021139
Low $0.00021139
High $0.00021139
$458.00 - $557.19K
2492
Nyan Heroes
Nyan Heroes
2492
NYAN
$0.005137 -6.04% 15.4% -52.6%
30d -67.7%
60d -75.77%
90d -83.5%
Open $0.00439489
Low $0.0042522
High $0.0064008
$1.30M 253.12M NYAN $519.07K
2493
PointPay
PointPay
2493
PXP
$0.018474 0.19% -1.5% 1.16%
30d -11.41%
60d -15.7%
90d 20.04%
Open $0.019056
Low $0.01828
High $0.019056
$58.53K 3.17M PXP $554.23K
2494
AigentX
AigentX
2494
AIX
$0.005968 - 7.57% -0.31%
30d -32.61%
60d 21.14%
90d -60.78%
Open $0.00554145
Low $0.00554145
High $0.00596836
- - $547.82K
2495 $0.006764 - 13.19% 0.06%
30d 124.27%
60d 40.55%
90d 24.4%
Open $0.0062445
Low $0.00595593
High $0.00696982
- - $551.93K
2496 $0.004536 - -0.87% 1.85%
30d -4.52%
60d 5.43%
90d -20.3%
Open $0.00435157
Low $0.00435157
High $0.00459031
$2.00 - $550.97K
2497 $0.000568 -0.44% -1.54% -3.12%
30d 36.7%
60d 20.65%
90d -53.11%
Open $0.00058892
Low $0.00056654
High $0.00059998
$428.75K 754.92M ELIZA $545.83K
2498
WATCoin
WATCoin
2498
WAT
$0.000043 0.07% 0.72% 1.98%
30d 0.75%
60d -45.95%
90d -47.63%
Open $0.00004221
Low $0.00004161
High $0.00004322
$2.66M 62.62B WAT $548.19K
2499
Povel Durev
Povel Durev
2499
DUREV
$0.005740 0.05% 0.62% -9.2%
30d 27.49%
60d -4.33%
90d -9.5%
Open $0.00570449
Low $0.00569985
High $0.00574214
$34.56K 6.02M DUREV $545.31K
2500 $0.003288 -0.49% 0.87% -9.41%
30d 37.23%
60d -53.42%
90d -77.68%
Open $0.00325896
Low $0.00324944
High $0.00331631
$24.45K 7.44M PEN $541.78K
31.916 Coins Monitored - Page 50 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.