Market Cap $995.21B -2.06%
Volume 24h $106.69B -14.04%
BTC % 37.53% -1.7%
ETH % 16.38% -1.22%
Coins 19.156 +12
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2451
Koi Network
Koi Network
2451
KOI
$0.002587 -2% 4.52% -0.03%
30d 46.91%
60d -30.23%
90d -69.45%
Open $0.002479
Low $0.002418
High $0.002668
$563.18K 217.67M KOI $46.57K
2452 $0.000669 -15.02% -94.13% -100%
30d -100%
60d -100%
90d -100%
Open $0.000680
Low $0.000669
High $0.000681
$4.00 - $46.52K
2453
Bitz
Bitz
2453
BITZ
$0.023364 - - -
30d -
60d -
90d -
Open $0.023364
Low $0.023364
High $0.023364
$0 - $46.52K
2454
Melalie
Melalie
2454
MEL
$0.002269 -0.29% -2.42% -62.14%
30d 21.79%
60d 4.17%
90d 19.36%
Open $0.002331
Low $0.002261
High $0.002332
$11.00 - $46.07K
2455
Neutron
Neutron
2455
NTRN
$0.001175 -0.2% -2.19% -0.52%
30d -42.42%
60d -29.89%
90d 159.32%
Open $0.001209
Low $0.001175
High $0.001209
$0 - $45.97K
2456 $0.000032 - - -
30d -
60d -
90d -
Open $0.00000173
Low $0.00000173
High $0.00000173
$7.00 - $45.85K
2457
Bolivarcoin
Bolivarcoin
2457
BOLI
$0.002566 -15.65% -2.19% -10.12%
30d -6.36%
60d -20.04%
90d 6.16%
Open $0.002640
Low $0.002566
High $0.003042
$5.00 2.30K BOLI $45.73K
2458
FUTURAX
FUTURAX
2458
FTXT
$0.000013 -0.24% -1.8% -0.79%
30d -13.48%
60d 35.96%
90d 105.17%
Open $0.000014
Low $0.000013
High $0.000014
$0 - $45.49K
2459 $0.00000070 -0.03% 1.71% -18.99%
30d 12.95%
60d -10.61%
90d 14.72%
Open $0.00000069
Low $0.00000069
High $0.00000072
$3.70K 5.28B QRT $45.38K
2460
pEOS
pEOS
2460
PEOS
$0.000055 -0.24% -2.99% -6.08%
30d -50.16%
60d -37.81%
90d -85.7%
Open $0.000057
Low $0.000055
High $0.000057
- - $45.22K
2461
Finminity
Finminity
2461
FMT
$0.022635 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Open $0.057579
Low $0.057579
High $0.057579
$40.00 - $45.16K
2462
Chi Gastoken
Chi Gastoken
2462
CHIG
$0.052764 -0.29% -15.32% -12.69%
30d -18.52%
60d -9.77%
90d -9.34%
Open $0.062456
Low $0.050033
High $0.062482
$320.00 6.08K CHIG $45.03K
2463 $0.000022 - - -
30d -
60d -
90d -
Open $0.000023
Low $0.000022
High $0.000023
$0 - $44.96K
2464
Paybswap
Paybswap
2464
PAYB
$0.000291 -0.19% 42.22% -12.91%
30d 7.06%
60d -31.94%
90d -31.42%
Open $0.000296
Low $0.000204
High $0.000296
$32.00 112.82K PAYB $44.82K
2465
BitBlocks
BitBlocks
2465
BBK
$0.000169 0.06% -2.23% 1.22%
30d -15.2%
60d -29.24%
90d -21.48%
Open $0.000173
Low $0.000169
High $0.000176
$0 5.19K BBK $44.71K
2466
Flycoin
Flycoin
2466
FLY
$0.211479 - - -
30d -
60d -
90d -
Open $0.513110
Low $0.211479
High $0.513110
$0 - $44.58K
2467
Aditus
Aditus
2467
ADI
$0.000189 -0.18% -1.18% -0.52%
30d 8.46%
60d -18.18%
90d -12.41%
Open $0.000192
Low $0.000188
High $0.000192
$58.87K 311.49M ADI $44.24K
2468
PluraCoin
PluraCoin
2468
PLURA
$0.000049 0.01% -59.32% 20.65%
30d -60.25%
60d -3.41%
90d -61.15%
Open $0.000120
Low $0.000037
High $0.000120
$3.00 81.82K PLURA $43.91K
2469
BitMark
BitMark
2469
BTMK
$0.003920 - - -
30d -
60d -
90d -
Open $0.004058
Low $0.003920
High $0.004058
$0 - $43.72K
2470
Ubricoin
Ubricoin
2470
UBN
$0.000019 -0.24% -1.82% -0.8%
30d -13.48%
60d -78.44%
90d -69.26%
Open $0.000019
Low $0.000019
High $0.000019
- - $43.70K
2471
Savix
Savix
2471
SVX
$0.617684 -0.29% -1.9% -0.9%
30d -15.33%
60d -39.02%
90d -58.79%
Open $0.631306
Low $0.615570
High $0.631371
$37.00 60.00 SVX $43.33K
2472
Alphacat
Alphacat
2472
ACAT
$0.000015 - - -
30d 68.75%
60d 89.54%
90d -34.38%
Open $0.000020
Low $0.000020
High $0.000020
$0 - $43.19K
2473 $0.011881 -0.03% -0.31% -1.31%
30d -10.01%
60d -38.68%
90d -24.68%
Open $0.011952
Low $0.011788
High $0.011952
$4.00 418.00 TCS $42.94K
2474
Cubiex
Cubiex
2474
CBIX
$0.000594 -0.29% -3.95% -1.56%
30d 5.8%
60d -48.91%
90d -17.01%
Open $0.000617
Low $0.000593
High $0.000619
$1.00 - $42.65K
2475
SkinCoin
SkinCoin
2475
SKIN
$0.000467 -0.24% -1.8% -0.79%
30d -15.88%
60d -41.32%
90d 6.7%
Open $0.000328
Low $0.000325
High $0.000477
$15.22K 32.57M SKIN $41.21K
2476 $0.009792 -0.2% -2.19% 1.61%
30d 1.6%
60d -18.21%
90d -41.81%
Open $0.010077
Low $0.009792
High $0.010077
$9.00 - $40.84K
2477
Yocoin
Yocoin
2477
YOC
$0.000110 -0.29% -45.13% -11.09%
30d -9.24%
60d 1327.46%
90d -54.22%
Open $0.000202
Low $0.000086
High $0.000202
$13.00 121.47K YOC $40.61K
2478
Block-Logic
Block-Logic
2478
BLTG
$0.001763 12.29% -2.16% 99.23%
30d 3.65%
60d 84.04%
90d 63.39%
Open $0.000826
Low $0.000819
High $0.001807
$67.00 - $40.37K
2479
Waifu Token
Waifu Token
2479
WAIF
$0.000143 - - -5.14%
30d -31.22%
60d -75.39%
90d -83.29%
Open $0.001241
Low $0.001241
High $0.001241
$92.00 - $40.31K
2480
NeoWorld Cash
NeoWorld Cash
2480
NASH
$0.00000170 -0.29% -15.09% -0.59%
30d -23.54%
60d -32.86%
90d 14.04%
Open $0.0000020
Low $0.00000169
High $0.0000020
$1.00 - $40.27K
2481
EchoLink
EchoLink
2481
EKO
$0.000080 -0.22% -1.78% -0.77%
30d -4.06%
60d -35.11%
90d -17.39%
Open $0.000082
Low $0.000080
High $0.000082
$1.00 - $40.20K
2482
InterCrone
InterCrone
2482
ICR
$0.002692 0.01% 0.93% -0.88%
30d -8.15%
60d -34.22%
90d -36.38%
Open $0.002667
Low $0.002617
High $0.002693
$10.00 3.97K ICR $39.82K
2483
Menlo One
Menlo One
2483
MENLO
$0.000132 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.001869
Low $0.001869
High $0.001869
$498.00 - $39.64K
2484 $0.000040 0.68% 1.93% 12.28%
30d -
60d -
90d -
Open $0.000075
Low $0.000075
High $0.000075
$0 - $39.61K
2485
BitBar
BitBar
2485
BTB
$0.832620 2.18% 13.26% -40.15%
30d -
60d -
90d -
Open $3.2249
Low $3.2249
High $3.6568
$39.00 - $39.50K
2486
Megacoin
Megacoin
2486
MEC
$0.000979 -0.2% -2.18% -0.4%
30d -13.63%
60d -31.84%
90d -35.16%
Open $0.001008
Low $0.000979
High $0.001008
$0 - $39.32K
2487
Mercury
Mercury
2487
MER
$0.000392 - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Open $0.000605
Low $0.000605
High $0.000605
$163.00 - $39.20K
2488
DMScript
DMScript
2488
DMST
$0.000391 -0.16% -1.24% -0.54%
30d 40.62%
60d 10.31%
90d 80.44%
Open $0.000397
Low $0.000391
High $0.000397
$3.00 8.09K DMST $39.14K
2489
Bitcoin Red
Bitcoin Red
2489
BTCRED
$0.001858 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.004287
Low $0.004287
High $0.004287
$0 - $39.01K
2490
4NEW
4NEW
2490
KWATT
$0.000638 - - -
30d 27.28%
60d 64.04%
90d -39.02%
Open $0.000325
Low $0.000325
High $0.000325
$14.00 - $39.00K
2491
Rimbit
Rimbit
2491
RBT
$0.000196 -0.2% -2.19% -0.41%
30d 3.64%
60d -18.21%
90d -9.23%
Open $0.000202
Low $0.000196
High $0.000202
$0 - $38.69K
2492
Datarius
Datarius
2492
DTRC
$0.000192 -0.28% -1.65% -1.36%
30d -5.25%
60d -30.47%
90d -12.25%
Open $0.000196
Low $0.000192
High $0.000196
$102.00 533.53K DTRC $38.67K
2493
Opal
Opal
2493
OPAL
$0.002546 -0.2% -2.19% -0.41%
30d 3.64%
60d -18.21%
90d -26.25%
Open $0.002620
Low $0.002546
High $0.002620
$0 - $38.59K
2494
HOQU
HOQU
2494
HQX
$0.000228 - - -
30d 7.5%
60d 29.14%
90d -24.06%
Open $0.000889
Low $0.000889
High $0.000889
$21.86K - $38.50K
2495
BitCash
BitCash
2495
BITC
$0.001723 -1.32% 44.93% 60.59%
30d 76.93%
60d 43.94%
90d 99.67%
Open $0.001201
Low $0.001154
High $0.001779
$3.00 - $38.26K
2496 $0.046318 -3.83% -2.84% 4.03%
30d -4.48%
60d -14.94%
90d -8.88%
Open $0.047979
Low $0.032770
High $0.049064
$93.93K 2.03M GFX $38.21K
2497
PegNet
PegNet
2497
PEG
$0.000017 -0.2% -2.11% -0.48%
30d -86.42%
60d -21.39%
90d 4.67%
Open $0.000018
Low $0.000017
High $0.000018
$76.00 4.45M PEG $38.21K
2498 $0.000259 -0.68% 0.25% 10.08%
30d -6.91%
60d -57.39%
90d -57.04%
Open $0.000261
Low $0.000250
High $0.000269
$30.00 116.95K AFEN $38.09K
2499
PancakeBunny
PancakeBunny
2499
PBUNNY
$0.074559 0.05% -0.48% -8.4%
30d -16.79%
60d -30.61%
90d -16.7%
Open $0.074454
Low $0.073323
High $0.076692
$48.99K 657.07K PBUNNY $38.04K
2500
Verify
Verify
2500
CRED
$0.002812 0.67% 1.43% -14.08%
30d -
60d -
90d -
Open $0.011950
Low $0.011950
High $0.011950
$0 - $37.98K
19.156 Coins Monitored - Page 50 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.