Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
QnA3.AI
2451
GPT
|
$0.000822 | -0.19% | -6.12% | 13.47% |
30d
-17.52%
60d
-32.39%
90d
-14.05%
|
Open $0.00088238
Low $0.00082207
High $0.00089001
|
$167.20K 203.39M GPT | $683.45K |
|
||
| 2452 |
Quantstamp
2452
QSP
|
$0.000957 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$76.78K - | $683.05K |
|
||
| 2453 |
I0Coin
2453
I0C
|
$0.032437 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.032436
Low $0.032436
High $0.032436
|
$31.00 - | $681.03K |
|
||
| 2454 |
Bag
2454
BAG
|
$0.000153 | 0.02% | 4.22% | 22.62% |
30d
10.7%
60d
6.13%
90d
7.74%
|
Open $0.00014626
Low $0.00014625
High $0.00015258
|
$82.30K 539.50M BAG | $680.92K |
|
||
| 2455 |
SAITAMA INU
2455
SAITAMA
|
$0.000772 | -0.16% | 71.25% | 63.94% |
30d
91.53%
60d
-2.31%
90d
124.13%
|
Open $0.00045067
Low $0.00045067
High $0.00080175
|
$21.60K 27.98M SAITAMA | $677.42K |
|
||
| 2456 |
Make America Based Again
2456
MABA
|
$0.000732 | - | - | 1377.44% |
30d
1275.06%
60d
954.82%
90d
1666.19%
|
Open $0.00073171
Low $0.00073171
High $0.00073171
|
- - | $674.93K |
|
||
| 2457 |
Hush
2457
HUSH
|
$0.056177 | - | - | - |
30d
220.14%
60d
220.14%
90d
220.14%
|
Open $0.056176
Low $0.056176
High $0.056176
|
$70.00 - | $673.67K |
|
||
| 2458 |
PointPay
2458
PXP
|
$0.022425 | 0.05% | 0.29% | 1.4% |
30d
18.17%
60d
20.59%
90d
11.2%
|
Open $0.022277
Low $0.022277
High $0.022431
|
$298.43K 13.31M PXP | $672.75K |
|
||
| 2459 |
Pip
2459
PIP
|
$0.001317 | 0.97% | -7.65% | -9.89% |
30d
-34.46%
60d
-59.94%
90d
-54.68%
|
Open $0.00145503
Low $0.00125707
High $0.00147707
|
$452.30K 343.53M PIP | $670.33K |
|
||
| 2460 |
Bitget SOL Staking
2460
BGSOL
|
$193.80 | 0.85% | 0.47% | 9.31% |
30d
20.86%
60d
7.82%
90d
29.71%
|
Open $188.77
Low $188.77
High $200.92
|
$1.14M 5.89K BGSOL | $670.28K |
|
||
| 2461 |
LBRY Credits
2461
LBC
|
$0.001023 | -8.72% | -15.81% | -24.27% |
30d
-8.05%
60d
-62.74%
90d
-20.89%
|
Open $0.00134678
Low $0.00102267
High $0.00134678
|
$1.44K 1.41M LBC | $669.07K |
|
||
| 2462 |
TenUp
2462
TUP
|
$0.006339 | 0.74% | 2.86% | -8.15% |
30d
-6.4%
60d
-27.67%
90d
-25.5%
|
Open $0.00622036
Low $0.00611342
High $0.00653922
|
$119.38K 18.83M TUP | $667.91K |
|
||
| 2463 |
stabble
2463
STB
|
$0.009006 | - | -9.1% | -10.4% |
30d
-34.37%
60d
-79.82%
90d
-79.82%
|
Open $0.00999863
Low $0.00900163
High $0.00999863
|
$117.51K 13.05M STB | $665.49K |
|
||
| 2464 |
The Winkyverse
2464
WNK
|
$0.000120 | 0.1% | -2.59% | -2.48% |
30d
-16.97%
60d
-18%
90d
-21.63%
|
Open $0.00012127
Low $0.00011968
High $0.00012368
|
$52.40K 436.00M WNK | $660.64K |
|
||
| 2465 |
SafeBlast
2465
SBLAST
|
$0.0000000030 | - | - | 21.41% |
30d
34.94%
60d
120.71%
90d
-3.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$9.00 3.00B SBLAST | $658.76K |
|
||
| 2466 |
CryptoZoon
2466
ZOON
|
$0.000926 | 0.03% | 2.06% | 7.58% |
30d
10.74%
60d
10.69%
90d
19.31%
|
Open $0.00090814
Low $0.00090713
High $0.00094487
|
$85.71K 92.54M ZOON | $655.45K |
|
||
| 2467 |
DINO
2467
DINO
|
$0.000753 | -0.9% | -7.39% | 28.61% |
30d
46.65%
60d
-7.51%
90d
2.22%
|
Open $0.00073062
Low $0.00072149
High $0.00083943
|
$3.52K 4.67M DINO | $655.41K |
|
||
| 2468 |
Robinhood tokenized stock (xStock)
2468
HOODX
|
$108.87 | -0.76% | 2.62% | 11.26% |
30d
9.55%
60d
9.55%
90d
9.55%
|
Open $105.41
Low $105.41
High $112.45
|
$13.13M 120.56K HOODX | $653.23K |
|
||
| 2469 |
Aston Villa Fan Token
2469
AVL
|
$0.203853 | 0.98% | -1.39% | 3% |
30d
-18.5%
60d
-34.76%
90d
-33.75%
|
Open $0.20089
Low $0.20089
High $0.213474
|
$26.26K 128.80K AVL | $652.26K |
|
||
| 2470 |
EGO
2470
EGO
|
$0.003245 | 0.17% | -5.97% | -11.34% |
30d
-33.42%
60d
-39.25%
90d
-47.87%
|
Open $0.00337216
Low $0.00323669
High $0.00345115
|
$254.33K 78.38M EGO | $651.04K |
|
||
| 2471 |
SBET
2471
SBET
|
$0.005148 | 0.13% | 0.19% | 11.79% |
30d
44.03%
60d
11.34%
90d
14.67%
|
Open $0.0051479
Low $0.00513653
High $0.00514898
|
$39.50K 7.67M SBET | $649.32K |
|
||
| 2472 |
NikolAI
2472
NIKO
|
$0.000647 | 0.41% | 3.33% | 20.05% |
30d
7.77%
60d
-36.56%
90d
-0.5%
|
Open $0.00062573
Low $0.00060893
High $0.00064674
|
$81.12K 125.43M NIKO | $646.74K |
|
||
| 2473 |
Polkadex
2473
PDEX
|
$0.077299 | - | 0.04% | -0.86% |
30d
-0.67%
60d
-33.79%
90d
-47.9%
|
Open $0.077227
Low $0.077225
High $0.077435
|
$160.61K 2.08M PDEX | $646.22K |
|
||
| 2474 |
DAFI Protocol
2474
DAFI
|
$0.000566 | 0.3% | 10.15% | 22.83% |
30d
33.87%
60d
56.63%
90d
160.29%
|
Open $0.00053122
Low $0.00051395
High $0.0005927
|
$103.02K 181.96M DAFI | $644.82K |
|
||
| 2475 |
Antiample
2475
XAMP
|
$0.001383 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$122.00 - | $644.15K |
|
||
| 2476 |
Shopping.io Token
2476
SHOP
|
$0.006433 | - | 3.56% | 105.4% |
30d
279.93%
60d
145.37%
90d
180.04%
|
Open $0.00621174
Low $0.00621174
High $0.00728635
|
- - | $642.54K |
|
||
| 2477 |
Elon
2477
ELON
|
$0.00000093 | - | 11.24% | 5.54% |
30d
18.49%
60d
15.6%
90d
35.32%
|
Open $0.000000835
Low $0.000000835
High $0.000000959
|
- - | $637.11K |
|
||
| 2478 |
MBD Financials
2478
MBD
|
$0.000025 | 0.62% | 11.18% | 5.4% |
30d
8.66%
60d
-24.25%
90d
-20.04%
|
Open $0.00002205
Low $0.0000219
High $0.00002524
|
$64.70K 2.64B MBD | $636.39K |
|
||
| 2479 |
Alpha
2479
ALPHA
|
$0.000636 | 0.01% | 6.32% | -14.92% |
30d
18.54%
60d
81.96%
90d
45.88%
|
Open $0.00060649
Low $0.00059434
High $0.00067076
|
$9.00K 14.15M ALPHA | $636.21K |
|
||
| 2480 |
SpaceCatch
2480
CATCH
|
$0.057662 | -0.18% | -0.52% | -6.06% |
30d
-33.89%
60d
-40.54%
90d
-28.74%
|
Open $0.05732
Low $0.05732
High $0.060175
|
$212.32K 3.68M CATCH | $635.17K |
|
||
| 2481 |
ArtByte
2481
ABY
|
$0.000801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00080097
Low $0.00080097
High $0.00080097
|
$25.00 - | $634.80K |
|
||
| 2482 |
EverETH
2482
EVERETH
|
$0.0000000010 | - | 0.34% | 2.3% |
30d
7.62%
60d
7.09%
90d
14.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$236.00 - | $634.01K |
|
||
| 2483 |
OneLedger
2483
OLT
|
$0.001246 | - | -10.94% | -4.62% |
30d
102.18%
60d
285.74%
90d
445.2%
|
Open $0.00139181
Low $0.00123778
High $0.00139998
|
$124.96K 100.30M OLT | $631.55K |
|
||
| 2484 |
Göztepe S.K. Fan Token
2484
GOZ
|
$0.172893 | -0.79% | -0.73% | -3.3% |
30d
-5.73%
60d
-19.8%
90d
-17.05%
|
Open $0.17347
Low $0.172892
High $0.176525
|
$121.48K 702.63K GOZ | $628.46K |
|
||
| 2485 |
Draggy
2485
DRAGGY
|
$0.0000000010 | -0.08% | 3.3% | 15.81% |
30d
27.29%
60d
-22.6%
90d
65.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.83K 3.83T DRAGGY | $627.72K |
|
||
| 2486 |
BSCS / BSC Station
2486
BSCS
|
$0.002407 | -1.21% | -1.98% | 0.82% |
30d
-0.85%
60d
-2.79%
90d
0.97%
|
Open $0.00243949
Low $0.00240724
High $0.00254304
|
$84.93K 35.28M BSCS | $626.02K |
|
||
| 2487 |
MindAI
2487
MDAI
|
$1.57 | -1.98% | 4.08% | 17.83% |
30d
17.32%
60d
-12.49%
90d
-7%
|
Open $1.5265
Low $1.5131
High $1.6323
|
$3.42K 2.17K MDAI | $625.58K |
|
||
| 2488 |
Bitcoin Plus
2488
XBC
|
$2.35 | 0.12% | 54.87% | 59.94% |
30d
101.19%
60d
26.58%
90d
15.7%
|
Open $1.5192
Low $1.5192
High $2.3860
|
$565.00 240.00 XBC | $625.18K |
|
||
| 2489 |
lossless
2489
LSS
|
$0.011245 | -0.91% | 0.04% | -0.98% |
30d
-18.93%
60d
-37.28%
90d
-27.64%
|
Open $0.011226
Low $0.011218
High $0.011462
|
$91.92K 8.17M LSS | $624.93K |
|
||
| 2490 |
PLYR L1
2490
PLYR
|
$0.007195 | - | 17.1% | -2.86% |
30d
7.36%
60d
-18.34%
90d
-32.68%
|
Open $0.00614401
Low $0.00041326
High $0.0071948
|
- - | $619.41K |
|
||
| 2491 |
Autism On Sol
2491
AUTISM
|
$0.000652 | -2.44% | -6.38% | 2.17% |
30d
-3.31%
60d
52.21%
90d
113.59%
|
Open $0.00068064
Low $0.00065165
High $0.00073132
|
$86.02K 132.00M AUTISM | $618.43K |
|
||
| 2492 | $0.021427 | 0.16% | -3.26% | 4.43% |
30d
39.92%
60d
61.78%
90d
-15%
|
Open $0.020636
Low $0.020636
High $0.02241
|
$133.84K 6.25M BFT | $616.50K |
|
|||
| 2493 |
WAM
2493
WAM
|
$0.001325 | 0.02% | 0.67% | 19.05% |
30d
13.29%
60d
7.82%
90d
-29.39%
|
Open $0.00130516
Low $0.00130516
High $0.0013456
|
$84.41K 63.69M WAM | $615.96K |
|
||
| 2494 |
Aurora
2494
AURO
|
$0.000062 | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
$262.00 - | $614.71K |
|
||
| 2495 |
Republik
2495
RPK
|
$0.000636 | 2.09% | 5.18% | 5.97% |
30d
-46.89%
60d
-61.6%
90d
-50.64%
|
Open $0.00060346
Low $0.00060274
High $0.00073212
|
$311.02K 489.30M RPK | $613.85K |
|
||
| 2496 |
Integritee Network
2496
TEER
|
$0.153484 | -0.12% | 0.35% | 5.15% |
30d
-24.19%
60d
-10.41%
90d
-20.07%
|
Open $0.152823
Low $0.15267
High $0.153756
|
$84.74K 552.13K TEER | $610.57K |
|
||
| 2497 |
RAT Escape
2497
RAT
|
$0.000608 | 0.04% | -5.32% | -14.04% |
30d
-7.79%
60d
-28.59%
90d
-19.27%
|
Open $0.00064214
Low $0.00060767
High $0.00065665
|
$105.53K 173.49M RAT | $608.26K |
|
||
| 2498 |
Nyzo
2498
NYZO
|
$0.006082 | - | -6.66% | -23.18% |
30d
-8%
60d
43.18%
90d
27.72%
|
Open $0.00600925
Low $0.00593337
High $0.00651593
|
$73.86K 12.15M NYZO | $608.15K |
|
||
| 2499 |
Bistroo
2499
BIST
|
$0.010587 | -0.82% | 2.61% | 15.16% |
30d
32.46%
60d
24.1%
90d
51.93%
|
Open $0.010265
Low $0.010265
High $0.011036
|
$98.91K 9.34M BIST | $607.72K |
|
||
| 2500 |
Zoo
2500
ZOO
|
$0.00000230 | 3.2% | -34.07% | 80.3% |
30d
9.58%
60d
1.52%
90d
-9.17%
|
Open $0.000003538
Low $0.0000022239
High $0.00000361
|
$521.54K 227.15B ZOO | $606.44K |
|
32.484 Coins Monitored - Page
50 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.