Market Cap $2.15T
4.49%
Volume 24h $146.52B
46.16%
BTC % 52.67%
0.75%
ETH % 13.22%
-0.68%
Coins
28.711
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Nemesis Downfall
2451
ND
|
$0.000032 | 0.06% | 6.35% | -10.92% |
30d
-12.55%
60d
-43.16%
90d
-59.25%
|
Open $0.00002985
Low $0.00002876
High $0.00003232
|
$11.80K 371.66M ND | $221.37K |
|
||
| 2452 |
Spellfire
2452
SPELLFIRE
|
$0.000513 | 0.02% | -2.4% | 2.78% |
30d
-25.62%
60d
-5.74%
90d
-25.31%
|
Open $0.00052906
Low $0.00051071
High $0.00053436
|
$81.82K 159.39M SPELLFIRE | $221.10K |
|
||
| 2453 |
Helmet.insure
2453
HELMET
|
$0.005102 | - | 5.3% | -1.65% |
30d
-3.23%
60d
-5.08%
90d
-20.42%
|
Open $0.00484497
Low $0.00484497
High $0.00510188
|
$15.00 2.97K HELMET | $220.53K |
|
||
| 2454 |
Scalia Infrastructure
2454
SCALE
|
$0.002272 | - | 3.56% | -22.34% |
30d
-37.23%
60d
-74.47%
90d
-93.31%
|
Open $0.00231453
Low $0.00219353
High $0.00231453
|
$153.00 67.55K SCALE | $220.42K |
|
||
| 2455 |
The Gold Token
2455
GOLD
|
$0.013323 | 0.02% | - | -8.57% |
30d
-21.28%
60d
-33.77%
90d
-59.66%
|
Open $0.013322
Low $0.013315
High $0.013457
|
$74.00 5.63K GOLD | $220.06K |
|
||
| 2456 |
Kryptomon
2456
KMON
|
$0.001159 | 0.24% | 2.81% | 0.45% |
30d
-23.21%
60d
-16.78%
90d
-44.79%
|
Open $0.00112565
Low $0.00111779
High $0.00115915
|
$140.75K 121.43M KMON | $220.06K |
|
||
| 2457 |
MOVEZ
2457
MOVEZ
|
$0.000059 | -0.24% | 4.58% | 37.42% |
30d
-17.17%
60d
-67.95%
90d
-64.12%
|
Open $0.00005714
Low $0.00005511
High $0.00006515
|
$76.30K 1.30B MOVEZ | $218.76K |
|
||
| 2458 |
TE-FOOD
2458
TFD
|
$0.000361 | - | - | -24.92% |
30d
-37.74%
60d
-23.79%
90d
-43.61%
|
Open $0.00036124
Low $0.00036124
High $0.00036124
|
$324.00 - | $219.22K |
|
||
| 2459 |
Voxel X Network
2459
VXL
|
$0.000992 | - | - | - |
30d
-16.12%
60d
-31.8%
90d
-45.25%
|
Open $0.0009923
Low $0.0009923
High $0.0009923
|
- - | $218.68K |
|
||
| 2460 |
Shirtum
2460
SHI
|
$0.001277 | 1.51% | 4.76% | -5.71% |
30d
-13.07%
60d
-32.57%
90d
-40.28%
|
Open $0.0012198
Low $0.00121866
High $0.00127668
|
$4.81K 3.77M SHI | $221.92K |
|
||
| 2461 |
Wizardia
2461
WZRD
|
$0.001740 | 1.43% | 2.17% | -4.69% |
30d
-2.53%
60d
-27.27%
90d
-50.99%
|
Open $0.00170627
Low $0.0016941
High $0.00174046
|
$32.24K 18.52M WZRD | $220.88K |
|
||
| 2462 |
Wrapped Nervos Network
2462
WCKB
|
$0.008961 | 0.74% | 14.29% | 9.96% |
30d
5.06%
60d
-8.98%
90d
-37.22%
|
Open $0.0078401
Low $0.0078401
High $0.00896109
|
$16.25K 1.81M WCKB | $216.90K |
|
||
| 2463 |
Chain of Legends
2463
CLEG
|
$0.001613 | 0.02% | -9.41% | -10.77% |
30d
-20.28%
60d
-36.39%
90d
-40.77%
|
Open $0.00171576
Low $0.00151611
High $0.00179988
|
$5.25K 3.25M CLEG | $214.63K |
|
||
| 2464 |
GrabCoinClub
2464
GC
|
$0.000104 | - | -4.66% | 160.23% |
30d
105.03%
60d
5.58%
90d
7.36%
|
Open $0.00010862
Low $0.00010377
High $0.00010886
|
$23.00K 221.64M GC | $213.87K |
|
||
| 2465 |
Token IN
2465
TIN
|
$0.013681 | -0.06% | -1.11% | -19.58% |
30d
-2.38%
60d
-46.98%
90d
-71.37%
|
Open $0.013421
Low $0.013132
High $0.014194
|
$62.20K 4.55M TIN | $213.23K |
|
||
| 2466 |
Sunny Aggregator
2466
SUNNY
|
$0.000035 | 3.01% | -7.19% | 5.36% |
30d
-11.65%
60d
-44.46%
90d
-55.85%
|
Open $0.00003397
Low $0.00003359
High $0.00003799
|
$386.00 11.15M SUNNY | $213.03K |
|
||
| 2467 |
The QWAN
2467
QWAN
|
$0.004872 | - | 3.65% | -6.13% |
30d
-14.25%
60d
-31.49%
90d
-72.9%
|
Open $0.0047007
Low $0.00469924
High $0.00574036
|
- - | $212.09K |
|
||
| 2468 |
Coinary Token
2468
CYT
|
$0.000990 | 1.16% | 5.52% | -0.82% |
30d
-5.72%
60d
-25.47%
90d
-27.21%
|
Open $0.00093624
Low $0.00093486
High $0.00098957
|
$82.00 82.99K CYT | $211.89K |
|
||
| 2469 |
Genaro Network
2469
GNX
|
$0.000314 | -3.23% | -16.26% | -17.89% |
30d
-30.15%
60d
-38.71%
90d
-51.12%
|
Open $0.00037457
Low $0.0003139
High $0.00037511
|
$532.00 1.70M GNX | $204.04K |
|
||
| 2470 |
Ojamu
2470
OJA
|
$0.002095 | -0.27% | -2.62% | 5.87% |
30d
8.81%
60d
-18.12%
90d
-46.85%
|
Open $0.002083
Low $0.00205496
High $0.00223434
|
$1.78K 849.30K OJA | $209.54K |
|
||
| 2471 |
Ninneko
2471
NINO
|
$0.003218 | - | -0.88% | -1.85% |
30d
-14.22%
60d
-40.33%
90d
-67.19%
|
Open $0.00324654
Low $0.00321768
High $0.00324654
|
$386.00 120.13K NINO | $208.84K |
|
||
| 2472 |
X
2472
X
|
$0.00000022 | -0.77% | -0.23% | -4.88% |
30d
-1.49%
60d
-13.75%
90d
-35.32%
|
Open $0.00000022
Low $0.000000219
High $0.000000222
|
$21.28K 96.73B X | $207.01K |
|
||
| 2473 |
SaTT
2473
SaTT
|
$0.000064 | - | 1.22% | 197.2% |
30d
-28.62%
60d
-15.41%
90d
-24.72%
|
Open $0.0000634
Low $0.00006338
High $0.00006418
|
$151.00 2.36M SaTT | $208.27K |
|
||
| 2474 |
Cheems Inu (new)
2474
CINU
|
$0.000036 | - | - | - |
30d
-33.62%
60d
-46.87%
90d
-55.78%
|
Open $0.00003618
Low $0.00003618
High $0.00003618
|
- - | $207.09K |
|
||
| 2475 |
MetaSoccer
2475
MSU
|
$0.001777 | - | -3.93% | -1.15% |
30d
-19.37%
60d
-72.52%
90d
7.91%
|
Open $0.00185027
Low $0.00176005
High $0.00186357
|
$228.00 128.58K MSU | $206.66K |
|
||
| 2476 |
Forest Knight
2476
KNIGHT
|
$0.010238 | 2.28% | 3.42% | -6.67% |
30d
-19.57%
60d
-42.6%
90d
-60.85%
|
Open $0.00999647
Low $0.00989899
High $0.010237
|
$118.00 11.59K KNIGHT | $209.77K |
|
||
| 2477 |
teleBTC
2477
TELEBTC
|
$55,095.18 | - | 1.64% | -6.66% |
30d
-7.07%
60d
-5.71%
90d
-17.55%
|
Open $54,318.32
Low $54,203.84
High $55,098.84
|
$3.74K 0 TELEBTC | $204.85K |
|
||
| 2478 |
S4FE
2478
S4F
|
$0.000229 | 0.32% | 5.24% | -2.86% |
30d
-24.68%
60d
-64.51%
90d
-67.85%
|
Open $0.00021738
Low $0.00021703
High $0.00022887
|
$1.00 - | $204.91K |
|
||
| 2479 |
Metagalaxy Land
2479
MEGALAND
|
$0.000203 | -0.63% | -4.8% | -8.56% |
30d
-36.09%
60d
1.05%
90d
-11.55%
|
Open $0.0002124
Low $0.00020226
High $0.0002215
|
$18.80K 92.64M MEGALAND | $202.96K |
|
||
| 2480 |
Hunter Token
2480
HNTR
|
$0.001324 | -0.6% | -1.01% | -1.36% |
30d
-1.48%
60d
-1.11%
90d
23.1%
|
Open $0.00133804
Low $0.00132391
High $0.00133842
|
$49.56K 37.42M HNTR | $202.21K |
|
||
| 2481 |
Cope
2481
COPE
|
$0.010463 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$10.00 - | $202.56K |
|
||
| 2482 |
Wrapped Accumulate
2482
WACME
|
$0.008995 | 0.08% | -0.09% | -12.64% |
30d
27.56%
60d
-5.32%
90d
-10.94%
|
Open $0.00901285
Low $0.00898438
High $0.00911616
|
$13.00 1.48K WACME | $201.79K |
|
||
| 2483 |
World Token
2483
WORLD
|
$0.002033 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$4.00 - | $200.70K |
|
||
| 2484 |
Dentacoin
2484
DCN
|
$0.00000034 | 0.03% | 0.05% | -5.49% |
30d
13.37%
60d
-33.31%
90d
-43.89%
|
Open $0.0000003399
Low $0.000000289
High $0.00000052
|
$3.00 11.43M DCN | $200.06K |
|
||
| 2485 |
Massnet
2485
MASS
|
$0.002063 | 1.13% | 6.98% | 1.55% |
30d
-19.61%
60d
-36.71%
90d
-46.43%
|
Open $0.00190763
Low $0.00190763
High $0.00206262
|
$7.27K 3.52M MASS | $202.19K |
|
||
| 2486 |
HashNet BitEco
2486
HNB
|
$0.006740 | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Open $0.00038015
Low $0.00038015
High $0.00038015
|
$118.00 - | $199.77K |
|
||
| 2487 |
Binemon
2487
BIN
|
$0.000480 | 0.35% | 2.52% | -0.74% |
30d
9.37%
60d
-7.13%
90d
-32.51%
|
Open $0.00046848
Low $0.00046233
High $0.00047973
|
$9.39K 19.57M BIN | $199.94K |
|
||
| 2488 |
Seele
2488
SEELE
|
$0.000412 | - | 0.03% | - |
30d
-
60d
0.01%
90d
90.09%
|
Open $0.00041197
Low $0.00041194
High $0.00041214
|
$46.00 - | $199.18K |
|
||
| 2489 |
XP NETWORK
2489
XPNET
|
$0.001504 | - | 1.17% | -3.77% |
30d
-8.59%
60d
-15.75%
90d
-35.4%
|
Open $0.00147309
Low $0.00147309
High $0.00150406
|
$20.80K 13.84M XPNET | $198.28K |
|
||
| 2490 |
Benchmark Protocol
2490
MARK
|
$0.461115 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$28.00 - | $198.12K |
|
||
| 2491 |
Polker
2491
PKR
|
$0.001021 | - | 12.64% | 34.2% |
30d
22.83%
60d
-7.72%
90d
-43.49%
|
Open $0.00090751
Low $0.00086197
High $0.00102072
|
$926.00 907.57K PKR | $197.65K |
|
||
| 2492 |
BlackHat
2492
BLKC
|
$0.018770 | 2.06% | 23.27% | 14.3% |
30d
-5.59%
60d
-8.3%
90d
-39.07%
|
Open $0.015242
Low $0.011274
High $0.01877
|
$7.86K 418.87K BLKC | $201.64K |
|
||
| 2493 |
Corite
2493
CO
|
$0.001611 | -0.06% | -0.22% | 3.25% |
30d
-15.82%
60d
-15.97%
90d
-56.68%
|
Open $0.00161614
Low $0.00160669
High $0.00162104
|
$110.54K 68.60M CO | $196.92K |
|
||
| 2494 |
DuckDaoDime
2494
DDIM
|
$0.190463 | 0.35% | 1.75% | -3.43% |
30d
-4.68%
60d
-12.96%
90d
-18.67%
|
Open $0.187022
Low $0.186948
High $0.190463
|
- - | $197.66K |
|
||
| 2495 |
Stride Staked Stars
2495
STSTARS
|
$0.010999 | -0.07% | 6.97% | -5.82% |
30d
-16.27%
60d
-33.03%
90d
-42.04%
|
Open $0.010265
Low $0.010265
High $0.011007
|
$1.73K 157.16K STSTARS | $196.97K |
|
||
| 2496 |
Empty Set Dollar
2496
ESD
|
$0.000439 | 0.12% | 4.34% | -6.31% |
30d
-3.76%
60d
-8.67%
90d
-14.61%
|
Open $0.00042082
Low $0.00042027
High $0.00043932
|
$2.00 4.97K ESD | $195.94K |
|
||
| 2497 |
BNS token
2497
BNS
|
$0.003442 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$732.00 - | $195.68K |
|
||
| 2498 |
IOI Token (TRADE RACE MANAGER)
2498
IOI
|
$0.017084 | 0.18% | -0.9% | -0.61% |
30d
2.55%
60d
-4.6%
90d
-24.09%
|
Open $0.01685
Low $0.01669
High $0.017239
|
$135.49K 7.93M IOI | $194.14K |
|
||
| 2499 |
Sugarchain
2499
SUGAR
|
$0.000262 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$2.04K - | $192.66K |
|
||
| 2500 |
Amoveo
2500
VEO
|
$2.77 | 1.4% | 5.74% | -2.53% |
30d
655.16%
60d
704.26%
90d
586.19%
|
Open $2.6109
Low $2.6078
High $2.7707
|
$3.00 - | $192.66K |
|
28.711 Coins Monitored - Page
50 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.