Market Cap $995.21B
-2.06%
Volume 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Coins
19.156
+12
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Koi Network
2451
KOI
|
$0.002587 | -2% | 4.52% | -0.03% |
30d 46.91%
60d -30.23%
90d -69.45%
|
Open $0.002479
Low $0.002418
High $0.002668
|
$563.18K 217.67M KOI | $46.57K |
|
|
| 2452 |
Relite Finance
2452
RELI
|
$0.000669 | -15.02% | -94.13% | -100% |
30d -100%
60d -100%
90d -100%
|
Open $0.000680
Low $0.000669
High $0.000681
|
$4.00 - | $46.52K |
|
|
| 2453 |
Bitz
2453
BITZ
|
$0.023364 | - | - | - |
30d -
60d -
90d -
|
Open $0.023364
Low $0.023364
High $0.023364
|
$0 - | $46.52K |
|
|
| 2454 |
Melalie
2454
MEL
|
$0.002269 | -0.29% | -2.42% | -62.14% |
30d 21.79%
60d 4.17%
90d 19.36%
|
Open $0.002331
Low $0.002261
High $0.002332
|
$11.00 - | $46.07K |
|
|
| 2455 |
Neutron
2455
NTRN
|
$0.001175 | -0.2% | -2.19% | -0.52% |
30d -42.42%
60d -29.89%
90d 159.32%
|
Open $0.001209
Low $0.001175
High $0.001209
|
$0 - | $45.97K |
|
|
| 2456 |
Experience Points
2456
XP
|
$0.000032 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000173
Low $0.00000173
High $0.00000173
|
$7.00 - | $45.85K |
|
|
| 2457 |
Bolivarcoin
2457
BOLI
|
$0.002566 | -15.65% | -2.19% | -10.12% |
30d -6.36%
60d -20.04%
90d 6.16%
|
Open $0.002640
Low $0.002566
High $0.003042
|
$5.00 2.30K BOLI | $45.73K |
|
|
| 2458 |
FUTURAX
2458
FTXT
|
$0.000013 | -0.24% | -1.8% | -0.79% |
30d -13.48%
60d 35.96%
90d 105.17%
|
Open $0.000014
Low $0.000013
High $0.000014
|
$0 - | $45.49K |
|
|
| 2459 |
Qrkita Token
2459
QRT
|
$0.00000070 | -0.03% | 1.71% | -18.99% |
30d 12.95%
60d -10.61%
90d 14.72%
|
Open $0.00000069
Low $0.00000069
High $0.00000072
|
$3.70K 5.28B QRT | $45.38K |
|
|
| 2460 |
pEOS
2460
PEOS
|
$0.000055 | -0.24% | -2.99% | -6.08% |
30d -50.16%
60d -37.81%
90d -85.7%
|
Open $0.000057
Low $0.000055
High $0.000057
|
- - | $45.22K |
|
|
| 2461 |
Finminity
2461
FMT
|
$0.022635 | - | - | 1.12% |
30d -23.67%
60d -27.67%
90d -58.77%
|
Open $0.057579
Low $0.057579
High $0.057579
|
$40.00 - | $45.16K |
|
|
| 2462 |
Chi Gastoken
2462
CHIG
|
$0.052764 | -0.29% | -15.32% | -12.69% |
30d -18.52%
60d -9.77%
90d -9.34%
|
Open $0.062456
Low $0.050033
High $0.062482
|
$320.00 6.08K CHIG | $45.03K |
|
|
| 2463 |
SatoshiMadness
2463
MAD
|
$0.000022 | - | - | - |
30d -
60d -
90d -
|
Open $0.000023
Low $0.000022
High $0.000023
|
$0 - | $44.96K |
|
|
| 2464 |
Paybswap
2464
PAYB
|
$0.000291 | -0.19% | 42.22% | -12.91% |
30d 7.06%
60d -31.94%
90d -31.42%
|
Open $0.000296
Low $0.000204
High $0.000296
|
$32.00 112.82K PAYB | $44.82K |
|
|
| 2465 |
BitBlocks
2465
BBK
|
$0.000169 | 0.06% | -2.23% | 1.22% |
30d -15.2%
60d -29.24%
90d -21.48%
|
Open $0.000173
Low $0.000169
High $0.000176
|
$0 5.19K BBK | $44.71K |
|
|
| 2466 |
Flycoin
2466
FLY
|
$0.211479 | - | - | - |
30d -
60d -
90d -
|
Open $0.513110
Low $0.211479
High $0.513110
|
$0 - | $44.58K |
|
|
| 2467 |
Aditus
2467
ADI
|
$0.000189 | -0.18% | -1.18% | -0.52% |
30d 8.46%
60d -18.18%
90d -12.41%
|
Open $0.000192
Low $0.000188
High $0.000192
|
$58.87K 311.49M ADI | $44.24K |
|
|
| 2468 |
PluraCoin
2468
PLURA
|
$0.000049 | 0.01% | -59.32% | 20.65% |
30d -60.25%
60d -3.41%
90d -61.15%
|
Open $0.000120
Low $0.000037
High $0.000120
|
$3.00 81.82K PLURA | $43.91K |
|
|
| 2469 |
BitMark
2469
BTMK
|
$0.003920 | - | - | - |
30d -
60d -
90d -
|
Open $0.004058
Low $0.003920
High $0.004058
|
$0 - | $43.72K |
|
|
| 2470 |
Ubricoin
2470
UBN
|
$0.000019 | -0.24% | -1.82% | -0.8% |
30d -13.48%
60d -78.44%
90d -69.26%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | $43.70K |
|
|
| 2471 |
Savix
2471
SVX
|
$0.617684 | -0.29% | -1.9% | -0.9% |
30d -15.33%
60d -39.02%
90d -58.79%
|
Open $0.631306
Low $0.615570
High $0.631371
|
$37.00 60.00 SVX | $43.33K |
|
|
| 2472 |
Alphacat
2472
ACAT
|
$0.000015 | - | - | - |
30d 68.75%
60d 89.54%
90d -34.38%
|
Open $0.000020
Low $0.000020
High $0.000020
|
$0 - | $43.19K |
|
|
| 2473 |
Timechain Swap Token
2473
TCS
|
$0.011881 | -0.03% | -0.31% | -1.31% |
30d -10.01%
60d -38.68%
90d -24.68%
|
Open $0.011952
Low $0.011788
High $0.011952
|
$4.00 418.00 TCS | $42.94K |
|
|
| 2474 |
Cubiex
2474
CBIX
|
$0.000594 | -0.29% | -3.95% | -1.56% |
30d 5.8%
60d -48.91%
90d -17.01%
|
Open $0.000617
Low $0.000593
High $0.000619
|
$1.00 - | $42.65K |
|
|
| 2475 |
SkinCoin
2475
SKIN
|
$0.000467 | -0.24% | -1.8% | -0.79% |
30d -15.88%
60d -41.32%
90d 6.7%
|
Open $0.000328
Low $0.000325
High $0.000477
|
$15.22K 32.57M SKIN | $41.21K |
|
|
| 2476 |
StrongHands Masternode
2476
SHMN
|
$0.009792 | -0.2% | -2.19% | 1.61% |
30d 1.6%
60d -18.21%
90d -41.81%
|
Open $0.010077
Low $0.009792
High $0.010077
|
$9.00 - | $40.84K |
|
|
| 2477 |
Yocoin
2477
YOC
|
$0.000110 | -0.29% | -45.13% | -11.09% |
30d -9.24%
60d 1327.46%
90d -54.22%
|
Open $0.000202
Low $0.000086
High $0.000202
|
$13.00 121.47K YOC | $40.61K |
|
|
| 2478 |
Block-Logic
2478
BLTG
|
$0.001763 | 12.29% | -2.16% | 99.23% |
30d 3.65%
60d 84.04%
90d 63.39%
|
Open $0.000826
Low $0.000819
High $0.001807
|
$67.00 - | $40.37K |
|
|
| 2479 |
Waifu Token
2479
WAIF
|
$0.000143 | - | - | -5.14% |
30d -31.22%
60d -75.39%
90d -83.29%
|
Open $0.001241
Low $0.001241
High $0.001241
|
$92.00 - | $40.31K |
|
|
| 2480 |
NeoWorld Cash
2480
NASH
|
$0.00000170 | -0.29% | -15.09% | -0.59% |
30d -23.54%
60d -32.86%
90d 14.04%
|
Open $0.0000020
Low $0.00000169
High $0.0000020
|
$1.00 - | $40.27K |
|
|
| 2481 |
EchoLink
2481
EKO
|
$0.000080 | -0.22% | -1.78% | -0.77% |
30d -4.06%
60d -35.11%
90d -17.39%
|
Open $0.000082
Low $0.000080
High $0.000082
|
$1.00 - | $40.20K |
|
|
| 2482 |
InterCrone
2482
ICR
|
$0.002692 | 0.01% | 0.93% | -0.88% |
30d -8.15%
60d -34.22%
90d -36.38%
|
Open $0.002667
Low $0.002617
High $0.002693
|
$10.00 3.97K ICR | $39.82K |
|
|
| 2483 |
Menlo One
2483
MENLO
|
$0.000132 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.001869
Low $0.001869
High $0.001869
|
$498.00 - | $39.64K |
|
|
| 2484 |
Level Up Coin
2484
LUC
|
$0.000040 | 0.68% | 1.93% | 12.28% |
30d -
60d -
90d -
|
Open $0.000075
Low $0.000075
High $0.000075
|
$0 - | $39.61K |
|
|
| 2485 |
BitBar
2485
BTB
|
$0.832620 | 2.18% | 13.26% | -40.15% |
30d -
60d -
90d -
|
Open $3.2249
Low $3.2249
High $3.6568
|
$39.00 - | $39.50K |
|
|
| 2486 |
Megacoin
2486
MEC
|
$0.000979 | -0.2% | -2.18% | -0.4% |
30d -13.63%
60d -31.84%
90d -35.16%
|
Open $0.001008
Low $0.000979
High $0.001008
|
$0 - | $39.32K |
|
|
| 2487 |
Mercury
2487
MER
|
$0.000392 | - | - | 0.54% |
30d -52.33%
60d -76.4%
90d -90.53%
|
Open $0.000605
Low $0.000605
High $0.000605
|
$163.00 - | $39.20K |
|
|
| 2488 |
DMScript
2488
DMST
|
$0.000391 | -0.16% | -1.24% | -0.54% |
30d 40.62%
60d 10.31%
90d 80.44%
|
Open $0.000397
Low $0.000391
High $0.000397
|
$3.00 8.09K DMST | $39.14K |
|
|
| 2489 |
Bitcoin Red
2489
BTCRED
|
$0.001858 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.004287
Low $0.004287
High $0.004287
|
$0 - | $39.01K |
|
|
| 2490 |
4NEW
2490
KWATT
|
$0.000638 | - | - | - |
30d 27.28%
60d 64.04%
90d -39.02%
|
Open $0.000325
Low $0.000325
High $0.000325
|
$14.00 - | $39.00K |
|
|
| 2491 |
Rimbit
2491
RBT
|
$0.000196 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Open $0.000202
Low $0.000196
High $0.000202
|
$0 - | $38.69K |
|
|
| 2492 |
Datarius
2492
DTRC
|
$0.000192 | -0.28% | -1.65% | -1.36% |
30d -5.25%
60d -30.47%
90d -12.25%
|
Open $0.000196
Low $0.000192
High $0.000196
|
$102.00 533.53K DTRC | $38.67K |
|
|
| 2493 |
Opal
2493
OPAL
|
$0.002546 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -26.25%
|
Open $0.002620
Low $0.002546
High $0.002620
|
$0 - | $38.59K |
|
|
| 2494 |
HOQU
2494
HQX
|
$0.000228 | - | - | - |
30d 7.5%
60d 29.14%
90d -24.06%
|
Open $0.000889
Low $0.000889
High $0.000889
|
$21.86K - | $38.50K |
|
|
| 2495 |
BitCash
2495
BITC
|
$0.001723 | -1.32% | 44.93% | 60.59% |
30d 76.93%
60d 43.94%
90d 99.67%
|
Open $0.001201
Low $0.001154
High $0.001779
|
$3.00 - | $38.26K |
|
|
| 2496 |
GamyFi Platform
2496
GFX
|
$0.046318 | -3.83% | -2.84% | 4.03% |
30d -4.48%
60d -14.94%
90d -8.88%
|
Open $0.047979
Low $0.032770
High $0.049064
|
$93.93K 2.03M GFX | $38.21K |
|
|
| 2497 |
PegNet
2497
PEG
|
$0.000017 | -0.2% | -2.11% | -0.48% |
30d -86.42%
60d -21.39%
90d 4.67%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$76.00 4.45M PEG | $38.21K |
|
|
| 2498 |
AFEN Blockchain
2498
AFEN
|
$0.000259 | -0.68% | 0.25% | 10.08% |
30d -6.91%
60d -57.39%
90d -57.04%
|
Open $0.000261
Low $0.000250
High $0.000269
|
$30.00 116.95K AFEN | $38.09K |
|
|
| 2499 |
PancakeBunny
2499
PBUNNY
|
$0.074559 | 0.05% | -0.48% | -8.4% |
30d -16.79%
60d -30.61%
90d -16.7%
|
Open $0.074454
Low $0.073323
High $0.076692
|
$48.99K 657.07K PBUNNY | $38.04K |
|
|
| 2500 |
Verify
2500
CRED
|
$0.002812 | 0.67% | 1.43% | -14.08% |
30d -
60d -
90d -
|
Open $0.011950
Low $0.011950
High $0.011950
|
$0 - | $37.98K |
|
19.156 Coins Monitored - Page 50 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.