Market Cap $3.71T
2.94%
Volume 24h $340.24B
1.83%
BTC % 59.51%
-0.47%
ETH % 8.59%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Morra
2451
MORRA
|
$0.001573 | - | 5.17% | -17.2% |
30d
-2.85%
60d
-27.48%
90d
-33.22%
|
Open $0.00152808
Low $0.00149558
High $0.00160006
|
$299.00 190.22K MORRA | $614.79K |
|
||
| 2452 |
CryptoZoon
2452
ZOON
|
$0.000868 | 0.25% | -0.46% | 1.96% |
30d
11.23%
60d
2.47%
90d
-2.38%
|
Open $0.00087205
Low $0.00085861
High $0.00088499
|
$38.61K 44.46M ZOON | $614.80K |
|
||
| 2453 |
Pencils Protocol
2453
DAPP
|
$0.010884 | 0.6% | 3.06% | -1.53% |
30d
-33.52%
60d
-62.8%
90d
-82.34%
|
Open $0.010836
Low $0.010559
High $0.011013
|
$30.77K 2.83M DAPP | $614.02K |
|
||
| 2454 |
Aurora
2454
AURO
|
$0.000061 | - | -0.06% | 0.95% |
30d
3.05%
60d
0.97%
90d
-0.37%
|
Open $0.00006112
Low $0.00006109
High $0.00006143
|
$1.12K - | $609.61K |
|
||
| 2455 |
Raven Protocol
2455
RAVEN
|
$0.000126 | 16.17% | -6.33% | -21.59% |
30d
7.25%
60d
-28.75%
90d
-35.3%
|
Open $0.00013497
Low $0.00010831
High $0.00013709
|
$1.12K 8.88M RAVEN | $609.59K |
|
||
| 2456 |
Fear NFTs
2456
FEAR
|
$0.034548 | 1.49% | 8.25% | -6.69% |
30d
12.67%
60d
10.21%
90d
-18.67%
|
Open $0.032204
Low $0.031922
High $0.034893
|
$149.95K 4.34M FEAR | $612.04K |
|
||
| 2457 |
UniLayer
2457
LAYER
|
$0.020347 | - | 2.66% | 4.5% |
30d
42.77%
60d
-9.83%
90d
-32.97%
|
Open $0.020725
Low $0.019819
High $0.020725
|
$598.00 29.44K LAYER | $602.65K |
|
||
| 2458 |
PlatinCoin
2458
PLTC
|
$0.120017 | 0.01% | - | -18.91% |
30d
6.04%
60d
-19.39%
90d
5.33%
|
Open $0.120036
Low $0.119973
High $0.120057
|
- - | $600.22K |
|
||
| 2459 |
OpenDAO
2459
ODAO
|
$0.0000000060 | 0.01% | - | -12.94% |
30d
7.34%
60d
33.99%
90d
-6.35%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$161.16K 26.86T ODAO | $599.09K |
|
||
| 2460 |
ToKoin
2460
TOKO
|
$0.000320 | 0.12% | 3.23% | 4.77% |
30d
5.19%
60d
-7.1%
90d
-17.59%
|
Open $0.00030786
Low $0.00030728
High $0.00032069
|
$48.65K 152.07M TOKO | $598.58K |
|
||
| 2461 |
Dfyn Network
2461
DFYN
|
$0.003490 | 0.48% | 2.12% | 0.36% |
30d
-2.11%
60d
-11.22%
90d
-27.84%
|
Open $0.00341993
Low $0.0034026
High $0.00351112
|
$70.13K 20.10M DFYN | $599.84K |
|
||
| 2462 |
Ziktalk
2462
ZIK
|
$0.001300 | 0.03% | -0.02% | - |
30d
116.63%
60d
44.63%
90d
44.36%
|
Open $0.00130054
Low $0.00129974
High $0.00130054
|
$53.00 41.11K ZIK | $591.91K |
|
||
| 2463 |
Tamadoge
2463
TAMA
|
$0.000424 | -0.02% | -1.53% | -4.73% |
30d
-3.58%
60d
-30.09%
90d
-46.43%
|
Open $0.00043107
Low $0.00042141
High $0.00043371
|
$82.87K 195.36M TAMA | $591.07K |
|
||
| 2464 |
ELMOERC
2464
ELMO
|
$0.002233 | - | 45.01% | 286.53% |
30d
335.87%
60d
282.24%
90d
180.48%
|
Open $0.00151774
Low $0.00149887
High $0.0023101
|
- - | $590.98K |
|
||
| 2465 |
Brawl AI Layer
2465
BRAWL
|
$0.000067 | -0.39% | 0.66% | -11.83% |
30d
10.94%
60d
-47.86%
90d
-61.34%
|
Open $0.00006667
Low $0.00006632
High $0.00006932
|
$100.41K 1.50B BRAWL | $588.62K |
|
||
| 2466 |
Tree Stuck In Cat
2466
TREEINCAT
|
$0.000670 | - | 6.19% | 27.25% |
30d
38.62%
60d
280.52%
90d
157.89%
|
Open $0.00060703
Low $0.00060599
High $0.00070398
|
$374.09K 558.13M TREEINCAT | $588.35K |
|
||
| 2467 |
OceanEX Token
2467
OCE
|
$0.000083 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$329.00 - | $584.21K |
|
||
| 2468 |
Tranche Finance
2468
SLICE
|
$0.029166 | 0.04% | 4.23% | 2.39% |
30d
36.81%
60d
21.31%
90d
0.66%
|
Open $0.028018
Low $0.02783
High $0.029173
|
$25.13K 861.46K SLICE | $583.32K |
|
||
| 2469 |
Beta Finance
2469
BETA
|
$0.000636 | 0.57% | -8.06% | -16.83% |
30d
13.36%
60d
-96.91%
90d
-97.47%
|
Open $0.00066326
Low $0.00062918
High $0.00070148
|
$61.34K 96.39M BETA | $585.28K |
|
||
| 2470 |
UniMex Network
2470
UMX
|
$0.060311 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$15.00 - | $580.25K |
|
||
| 2471 |
Long
2471
LONG
|
$0.00000074 | 0.21% | 4.09% | 2.77% |
30d
52.84%
60d
24.27%
90d
-9.8%
|
Open $0.000000707
Low $0.000000707
High $0.000000755
|
$848.00 1.14B LONG | $581.44K |
|
||
| 2472 |
B20
2472
B20
|
$0.116321 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$5.00 - | $578.62K |
|
||
| 2473 |
MintMe
2473
MINTME
|
$0.001064 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Open $0.00404276
Low $0.00404276
High $0.00404276
|
$5.00 - | $578.06K |
|
||
| 2474 |
Swop
2474
SWOP
|
$0.145541 | 0.01% | 1.25% | -15.05% |
30d
-10.57%
60d
-51.49%
90d
150.76%
|
Open $0.143651
Low $0.143449
High $0.145595
|
$26.90K 184.81K SWOP | $577.25K |
|
||
| 2475 |
VelasPad
2475
VLXPAD
|
$0.002315 | - | 1.56% | 4.36% |
30d
23.41%
60d
-8.54%
90d
-18.99%
|
Open $0.00225682
Low $0.00225682
High $0.00231482
|
$1.00 - | $573.89K |
|
||
| 2476 |
Custodiy
2476
CTY
|
$1.1555 | -0.01% | 1.84% | 12.23% |
30d
-22.94%
60d
-57.86%
90d
-52.58%
|
Open $1.1387
Low $1.1028
High $1.1919
|
$142.18K 123.05K CTY | $573.76K |
|
||
| 2477 |
XMoney Solana
2477
XMONEY
|
$0.000704 | 0.89% | -4.69% | -20.64% |
30d
-41.06%
60d
-22.42%
90d
-37.42%
|
Open $0.00074508
Low $0.00069806
High $0.00074508
|
$2.89K 4.10M XMONEY | $578.75K |
|
||
| 2478 |
Landwolf
2478
WOLF
|
$0.001469 | 0.45% | 8.51% | 5.38% |
30d
101.19%
60d
12.77%
90d
-38.36%
|
Open $0.0013534
Low $0.0013534
High $0.00146865
|
$991.00 675.40K WOLF | $573.55K |
|
||
| 2479 |
TeraBlock
2479
TBC
|
$0.001965 | -6.96% | -5.35% | -11.79% |
30d
-31.12%
60d
-34.36%
90d
-38.42%
|
Open $0.00207608
Low $0.00196484
High $0.00213109
|
$1.61K 820.68K TBC | $570.76K |
|
||
| 2480 |
HAVAH
2480
HVH
|
$0.001252 | 0.23% | 3.29% | 1.35% |
30d
-18.98%
60d
-29.96%
90d
-41.03%
|
Open $0.00121412
Low $0.0011842
High $0.00125228
|
$63.26K 50.52M HVH | $570.96K |
|
||
| 2481 |
Metadrip
2481
DRIP
|
$0.000573 | 0.58% | 0.02% | 19.87% |
30d
-44.4%
60d
-33.79%
90d
-47.09%
|
Open $0.00047438
Low $0.00047438
High $0.00062036
|
$191.61K 334.55M DRIP | $572.73K |
|
||
| 2482 |
Angola
2482
AGLA
|
$0.001234 | 3.23% | 17.79% | 1.15% |
30d
1.3%
60d
64.71%
90d
17.72%
|
Open $0.00103309
Low $0.00103309
High $0.00173932
|
$542.69K 439.92M AGLA | $586.53K |
|
||
| 2483 |
UnityMeta
2483
UMT
|
$24.06 | - | -0.64% | -24.57% |
30d
-46.63%
60d
6.74%
90d
-6.09%
|
Open $21.82
Low $21.75
High $27.15
|
- - | $566.67K |
|
||
| 2484 |
rocky
2484
ROCKY
|
$0.000564 | - | 7.83% | 13.24% |
30d
55.84%
60d
50.67%
90d
10.74%
|
Open $0.00052513
Low $0.0005191
High $0.00058482
|
$332.62K 589.60M ROCKY | $564.13K |
|
||
| 2485 |
Moonray
2485
MNRY
|
$0.007335 | -0.02% | 5.37% | -1.72% |
30d
14.49%
60d
-59.6%
90d
-79.59%
|
Open $0.00690075
Low $0.00690075
High $0.00742688
|
$244.88K 33.38M MNRY | $563.84K |
|
||
| 2486 |
Woodcoin
2486
LOG
|
$0.070003 | 0.01% | - | 0.01% |
30d
14.71%
60d
-12.47%
90d
192.04%
|
Open $0.069997
Low $0.069968
High $0.070009
|
$27.35K - | $562.59K |
|
||
| 2487 |
SafeBlast
2487
SBLAST
|
$0.0000000030 | 0.03% | -0.02% | 88.24% |
30d
17.19%
60d
-7.22%
90d
-27.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$42.00 14.23B SBLAST | $561.83K |
|
||
| 2488 |
Reboot
2488
GG
|
$0.003460 | - | 0.14% | -6.09% |
30d
23.45%
60d
-46.64%
90d
-77.07%
|
Open $0.00345516
Low $0.00345516
High $0.00357032
|
- - | $561.35K |
|
||
| 2489 |
Sugar boy
2489
SUGAR
|
$0.000577 | 0.37% | 0.64% | 1.95% |
30d
-17.59%
60d
-50.43%
90d
-64.5%
|
Open $0.00056191
Low $0.00056191
High $0.00057899
|
$67.30K 116.64M SUGAR | $563.39K |
|
||
| 2490 |
Bware
2490
INFRA
|
$0.135696 | 0.02% | -0.71% | -3.1% |
30d
-5.7%
60d
-6.37%
90d
-15.25%
|
Open $0.136673
Low $0.135621
High $0.136963
|
$90.99K 670.51K INFRA | $560.54K |
|
||
| 2491 |
Energycoin
2491
ENRG
|
$0.004555 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$458.00 - | $557.19K |
|
||
| 2492 |
Nyan Heroes
2492
NYAN
|
$0.005137 | -6.04% | 15.4% | -52.6% |
30d
-67.7%
60d
-75.77%
90d
-83.5%
|
Open $0.00439489
Low $0.0042522
High $0.0064008
|
$1.30M 253.12M NYAN | $519.07K |
|
||
| 2493 |
PointPay
2493
PXP
|
$0.018474 | 0.19% | -1.5% | 1.16% |
30d
-11.41%
60d
-15.7%
90d
20.04%
|
Open $0.019056
Low $0.01828
High $0.019056
|
$58.53K 3.17M PXP | $554.23K |
|
||
| 2494 |
AigentX
2494
AIX
|
$0.005968 | - | 7.57% | -0.31% |
30d
-32.61%
60d
21.14%
90d
-60.78%
|
Open $0.00554145
Low $0.00554145
High $0.00596836
|
- - | $547.82K |
|
||
| 2495 |
HarryPotterObamaPacMan8Inu
2495
XRP
|
$0.006764 | - | 13.19% | 0.06% |
30d
124.27%
60d
40.55%
90d
24.4%
|
Open $0.0062445
Low $0.00595593
High $0.00696982
|
- - | $551.93K |
|
||
| 2496 |
KickToken (New)
2496
KICK
|
$0.004536 | - | -0.87% | 1.85% |
30d
-4.52%
60d
5.43%
90d
-20.3%
|
Open $0.00435157
Low $0.00435157
High $0.00459031
|
$2.00 - | $550.97K |
|
||
| 2497 |
Eliza (ai16zeliza)
2497
ELIZA
|
$0.000568 | -0.44% | -1.54% | -3.12% |
30d
36.7%
60d
20.65%
90d
-53.11%
|
Open $0.00058892
Low $0.00056654
High $0.00059998
|
$428.75K 754.92M ELIZA | $545.83K |
|
||
| 2498 |
WATCoin
2498
WAT
|
$0.000043 | 0.07% | 0.72% | 1.98% |
30d
0.75%
60d
-45.95%
90d
-47.63%
|
Open $0.00004221
Low $0.00004161
High $0.00004322
|
$2.66M 62.62B WAT | $548.19K |
|
||
| 2499 |
Povel Durev
2499
DUREV
|
$0.005740 | 0.05% | 0.62% | -9.2% |
30d
27.49%
60d
-4.33%
90d
-9.5%
|
Open $0.00570449
Low $0.00569985
High $0.00574214
|
$34.56K 6.02M DUREV | $545.31K |
|
||
| 2500 |
Pentagon Games
2500
PEN
|
$0.003288 | -0.49% | 0.87% | -9.41% |
30d
37.23%
60d
-53.42%
90d
-77.68%
|
Open $0.00325896
Low $0.00324944
High $0.00331631
|
$24.45K 7.44M PEN | $541.78K |
|
31.916 Coins Monitored - Page
50 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.