Market Cap $3.92T
-0.35%
Volume 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Integritee Network
2451
TEER
|
$0.152276 | -0.04% | 6.47% | 7.14% |
30d
-31.59%
60d
-20.25%
90d
-11.43%
|
Open $0.142832
Low $0.1428
High $0.15237
|
$92.24K 605.74K TEER | $605.76K |
|
||
| 2452 |
Long
2452
LONG
|
$0.00000077 | - | 1.27% | 18.29% |
30d
3.78%
60d
6.18%
90d
71.78%
|
Open $0.000000751
Low $0.000000751
High $0.000000777
|
- - | $603.32K |
|
||
| 2453 |
EverETH
2453
EVERETH
|
$0.0000000010 | - | -0.11% | 3.31% |
30d
4.03%
60d
0.76%
90d
-2.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$28.00 - | $602.59K |
|
||
| 2454 |
Lou
2454
LOU
|
$0.000602 | -0.45% | -2.45% | 0.33% |
30d
-12.08%
60d
-32.26%
90d
-23.2%
|
Open $0.00061015
Low $0.00060155
High $0.00063605
|
$2.23M 3.70B LOU | $601.53K |
|
||
| 2455 |
Spain National Fan Token
2455
SNFT
|
$0.026242 | -0.75% | -3.08% | 5.22% |
30d
24.33%
60d
33.05%
90d
7.06%
|
Open $0.027166
Low $0.026213
High $0.028075
|
$135.86K 5.18M SNFT | $601.03K |
|
||
| 2456 |
Cheems
2456
CHEEMS
|
$0.000236 | -8.18% | 23.24% | 37.97% |
30d
19.27%
60d
-28.23%
90d
57.19%
|
Open $0.00019025
Low $0.00018605
High $0.00032665
|
$62.83K 266.70M CHEEMS | $600.91K |
|
||
| 2457 |
PlatinCoin
2457
PLTC
|
$0.120052 | 0.02% | 0.04% | 0.03% |
30d
-
60d
-18.88%
90d
6.07%
|
Open $0.120014
Low $0.11998
High $0.120051
|
- - | $600.39K |
|
||
| 2458 |
Groyper
2458
GROYPER
|
$0.006454 | - | 0.63% | 59.64% |
30d
113.59%
60d
53.78%
90d
206.71%
|
Open $0.00622779
Low $0.00622779
High $0.0066162
|
- - | $600.19K |
|
||
| 2459 |
Green Satoshi Token (BSC)
2459
GST
|
$0.002802 | - | 2.33% | 5.23% |
30d
-6.24%
60d
-23.24%
90d
-6.71%
|
Open $0.00271394
Low $0.00271394
High $0.00283624
|
- - | $599.23K |
|
||
| 2460 |
MBD Financials
2460
MBD
|
$0.000023 | -0.83% | -1.58% | 10.85% |
30d
-14.06%
60d
-23.1%
90d
-21.4%
|
Open $0.00002338
Low $0.00002301
High $0.00002454
|
$36.38K 1.58B MBD | $598.79K |
|
||
| 2461 |
Robinhood tokenized stock (xStock)
2461
HOODX
|
$99.37 | 0.04% | 1.79% | 6.25% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $97.65
Low $97.58
High $101.31
|
$14.48M 145.68K HOODX | $596.19K |
|
||
| 2462 |
BizAuto
2462
BIZA
|
$0.000222 | -1.31% | -6.92% | -40.72% |
30d
-72.96%
60d
-82.42%
90d
-82.82%
|
Open $0.00027407
Low $0.00020602
High $0.00027407
|
$1.55M 6.98B BIZA | $595.01K |
|
||
| 2463 |
Riecoin
2463
RIC
|
$0.008524 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00833148
Low $0.00833148
High $0.00852436
|
$460.00 - | $594.76K |
|
||
| 2464 |
Polkadex
2464
PDEX
|
$0.071119 | 0.26% | -1.99% | -9.68% |
30d
-2.72%
60d
-44.06%
90d
-31.6%
|
Open $0.072801
Low $0.07016
High $0.073695
|
$131.32K 1.85M PDEX | $594.55K |
|
||
| 2465 |
Success Kid
2465
SKID
|
$0.006829 | -0.36% | -5.15% | 27.98% |
30d
21.36%
60d
-13.79%
90d
6.48%
|
Open $0.00730969
Low $0.00682919
High $0.00741975
|
$95.37K 13.96M SKID | $592.38K |
|
||
| 2466 |
Infinaeon
2466
INF
|
$0.002267 | -0.56% | -6.19% | 2.33% |
30d
-31.63%
60d
-77.17%
90d
-72.26%
|
Open $0.00257465
Low $0.00226651
High $0.00257465
|
$98.47K 43.45M INF | $590.39K |
|
||
| 2467 |
WAM
2467
WAM
|
$0.001267 | -0.14% | 11.95% | 31.27% |
30d
8.2%
60d
7.63%
90d
-38.01%
|
Open $0.00110657
Low $0.00109895
High $0.00140824
|
$124.46K 98.26M WAM | $588.69K |
|
||
| 2468 |
UNIT0
2468
UNIT0
|
$0.115335 | -3.21% | -2.4% | 3.1% |
30d
-11.1%
60d
-45.94%
90d
-52.19%
|
Open $0.117603
Low $0.115334
High $0.122773
|
$391.56K 3.39M UNIT0 | $588.12K |
|
||
| 2469 |
MetaBeat
2469
BEAT
|
$0.000436 | -3.67% | -23.14% | -11.48% |
30d
-41.04%
60d
-39.09%
90d
-21.95%
|
Open $0.00058982
Low $0.0004181
High $0.00062711
|
$14.94K 34.25M BEAT | $586.08K |
|
||
| 2470 |
Phoenic
2470
PNIC
|
$0.002283 | -0.54% | -1.81% | 11.17% |
30d
22.67%
60d
33.1%
90d
41.18%
|
Open $0.00230757
Low $0.0022685
High $0.00242133
|
$67.25K 29.46M PNIC | $580.60K |
|
||
| 2471 |
OptionRoom
2471
ROOM
|
$0.046463 | -0.01% | -17.61% | -9.12% |
30d
44.5%
60d
105.29%
90d
44172.16%
|
Open $0.051408
Low $0.046022
High $0.057707
|
$75.57K 1.63M ROOM | $580.48K |
|
||
| 2472 |
Callisto Network
2472
CLO
|
$0.000176 | - | -10.98% | 11.63% |
30d
-1.85%
60d
95.38%
90d
21.25%
|
Open $0.00019752
Low $0.00017175
High $0.00019752
|
- - | $578.04K |
|
||
| 2473 |
UniMex Network
2473
UMX
|
$0.059968 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$2.00 - | $576.95K |
|
||
| 2474 |
SafeMoon Inu
2474
SMI
|
$0.00000058 | - | 1.55% | 18.13% |
30d
14.04%
60d
20.21%
90d
89%
|
Open $0.000000567
Low $0.000000567
High $0.000000584
|
- - | $576.71K |
|
||
| 2475 |
Apeiros
2475
APRS
|
$0.005655 | -0.75% | -5.34% | -4.88% |
30d
6.27%
60d
-57.33%
90d
-56.72%
|
Open $0.00598215
Low $0.00565452
High $0.00611752
|
$572.84K 101.31M APRS | $574.00K |
|
||
| 2476 |
XMoney Solana
2476
XMONEY
|
$0.000696 | -0.2% | 0.28% | -5.78% |
30d
-15.8%
60d
-21.01%
90d
-34.27%
|
Open $0.00068258
Low $0.00067909
High $0.00071016
|
$8.60K 12.35M XMONEY | $572.12K |
|
||
| 2477 |
TORSY
2477
torsy
|
$0.000816 | -3.53% | -5.07% | 2.1% |
30d
13.93%
60d
-7.71%
90d
1.2%
|
Open $0.00083194
Low $0.00079723
High $0.00086311
|
$11.42K 13.99M torsy | $571.47K |
|
||
| 2478 |
Bag
2478
BAG
|
$0.000128 | 0.05% | -0.04% | -1.03% |
30d
-12.75%
60d
-15.96%
90d
-14.8%
|
Open $0.00012781
Low $0.00012745
High $0.00013136
|
$71.95K 564.26M BAG | $569.24K |
|
||
| 2479 |
Republik
2479
RPK
|
$0.000588 | 1.01% | 2.23% | -9.23% |
30d
-53.34%
60d
-64.76%
90d
-61.75%
|
Open $0.00058439
Low $0.00057029
High $0.00058754
|
$233.25K 396.98M RPK | $567.41K |
|
||
| 2480 |
Ondo DeFAI
2480
ONDOAI
|
$0.000567 | -0.69% | -4.87% | -5.2% |
30d
-43.91%
60d
-47.86%
90d
-48.07%
|
Open $0.00060121
Low $0.00056697
High $0.00060121
|
$723.32K 1.28B ONDOAI | $566.98K |
|
||
| 2481 |
Nabox
2481
NABOX
|
$0.00000271 | -0.19% | -0.88% | -1.86% |
30d
42.58%
60d
21.73%
90d
34.61%
|
Open $0.000002726
Low $0.000002712
High $0.000002761
|
$24.00 8.99M NABOX | $565.95K |
|
||
| 2482 |
Lets Fuckin Go
2482
LFGO
|
$0.000564 | 0.02% | -0.37% | -1.46% |
30d
-22.92%
60d
9.23%
90d
49.14%
|
Open $0.00056499
Low $0.00056423
High $0.00059331
|
$3.81K 6.76M LFGO | $564.27K |
|
||
| 2483 |
DePay
2483
DEPAY
|
$0.270395 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$311.00 - | $564.22K |
|
||
| 2484 |
ELMOERC
2484
ELMO
|
$0.002122 | - | -0.54% | 50.64% |
30d
35.03%
60d
267.25%
90d
357.59%
|
Open $0.00208341
Low $0.00208341
High $0.0022396
|
- - | $561.51K |
|
||
| 2485 |
DINO
2485
DINO
|
$0.000645 | -1.11% | -3.07% | 40.76% |
30d
17.83%
60d
-28.57%
90d
-7.65%
|
Open $0.00064132
Low $0.00064132
High $0.00069997
|
$1.51K 2.34M DINO | $561.43K |
|
||
| 2486 |
Feathercoin
2486
FTC
|
$0.002370 | -0.59% | -0.12% | 10.06% |
30d
-25.2%
60d
-24.19%
90d
-29.28%
|
Open $0.00237281
Low $0.00236982
High $0.00240932
|
$32.00 13.55K FTC | $560.70K |
|
||
| 2487 |
DinoLFG
2487
DINO
|
$0.001791 | - | -9.09% | 10.35% |
30d
8.77%
60d
-52.63%
90d
7.28%
|
Open $0.00196994
Low $0.00179071
High $0.00199608
|
- - | $560.40K |
|
||
| 2488 |
Angola
2488
AGLA
|
$0.001172 | -0.17% | -5.47% | 8.02% |
30d
6.73%
60d
-5.48%
90d
-8.32%
|
Open $0.00124821
Low $0.00117238
High $0.00124944
|
$256.76K 219.01M AGLA | $557.41K |
|
||
| 2489 |
XMON
2489
XMON
|
$371.91 | - | 2.17% | 10.76% |
30d
-7.61%
60d
-14.97%
90d
14.85%
|
Open $364.00
Low $364.00
High $383.70
|
$1.78K - | $555.98K |
|
||
| 2490 |
SEED
2490
SEED
|
$0.001561 | -0.03% | -0.85% | 1.24% |
30d
-28.19%
60d
-60.77%
90d
-63.65%
|
Open $0.00157303
Low $0.00154722
High $0.00157986
|
$438.46K 280.88M SEED | $555.43K |
|
||
| 2491 |
Pomerium
2491
PMG
|
$0.003621 | -0.53% | -0.95% | -4.02% |
30d
-15.69%
60d
-41.29%
90d
-36.91%
|
Open $0.00366488
Low $0.00362081
High $0.00378945
|
$58.88K 16.26M PMG | $554.98K |
|
||
| 2492 |
DUST Protocol
2492
DUST
|
$0.028979 | -0.72% | -0.44% | 8.16% |
30d
-6.35%
60d
-34.3%
90d
-32.19%
|
Open $0.028895
Low $0.028895
High $0.029581
|
$217.00 7.51K DUST | $554.78K |
|
||
| 2493 |
MindAI
2493
MDAI
|
$1.3961 | - | 1.55% | 4.55% |
30d
-15.15%
60d
-34.43%
90d
-22.27%
|
Open $1.3746
Low $1.3746
High $1.3960
|
- - | $554.55K |
|
||
| 2494 |
Gekko AI
2494
GEKKO
|
$0.000553 | - | -1.56% | 13.17% |
30d
-33.78%
60d
-55.23%
90d
20.92%
|
Open $0.0005635
Low $0.00055091
High $0.00059015
|
- - | $552.79K |
|
||
| 2495 |
DAFI Protocol
2495
DAFI
|
$0.000485 | 1.39% | 3.72% | 17.44% |
30d
12.99%
60d
26.78%
90d
133.37%
|
Open $0.00046456
Low $0.00046455
High $0.00048849
|
$100.69K 207.66M DAFI | $552.27K |
|
||
| 2496 |
BloodLoop
2496
BLS
|
$0.010501 | -0.55% | -17.78% | -20.8% |
30d
-11.82%
60d
-15.17%
90d
-53.01%
|
Open $0.012774
Low $0.0105
High $0.012782
|
$180.01K 17.14M BLS | $550.43K |
|
||
| 2497 |
Musk It
2497
MUSKIT
|
$0.000550 | -0.14% | -3.76% | -23.65% |
30d
-14.78%
60d
-56.74%
90d
-60.32%
|
Open $0.00057219
Low $0.0005497
High $0.0006268
|
$460.07K 836.94M MUSKIT | $549.71K |
|
||
| 2498 |
Reality Metaverse
2498
RMV
|
$0.002191 | 0.06% | -1.92% | -6.95% |
30d
-6.66%
60d
-12.47%
90d
-3.07%
|
Open $0.00222004
Low $0.00215197
High $0.00224329
|
$50.30K 22.96M RMV | $547.44K |
|
||
| 2499 |
Wrapped-Energi
2499
WNRG
|
$0.038857 | -0.11% | -5.44% | -0.22% |
30d
-25.4%
60d
27.99%
90d
52.38%
|
Open $0.041093
Low $0.038857
High $0.041093
|
$1.25K 32.23K WNRG | $546.68K |
|
||
| 2500 |
DeepOnion
2500
ONION
|
$0.023285 | - | - | - |
30d
53.82%
60d
50.34%
90d
98.8%
|
Open $0.023284
Low $0.023284
High $0.023284
|
$8.00 - | $546.16K |
|
32.418 Coins Monitored - Page
50 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.