Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Aegis YUSD
2451
YUSD
|
- | 0.12% | -0.15% | - |
30d
-0.0222%
60d
-0.4873%
90d
-0.7438%
|
Open $0.9902
Low $0.988386
High $0.9927
|
- - | - |
|
||
| 2452 |
Aelin
2452
AELIN
|
- | - | - | -1.09% |
30d
-6.3%
60d
-9.54%
90d
-3.49%
|
Open $327.01
Low $327.01
High $327.01
|
- - | - |
|
||
| 2453 |
AEN Smart Token
2453
AENS
|
- | - | - | 1.27% |
30d
-4.05%
60d
24.13%
90d
24.64%
|
Open $0.00028255
Low $0.00028255
High $0.00028255
|
- - | - |
|
||
| 2454 |
Aequinox
2454
AEQ
|
- | - | - | -0.53% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open $0.745005
Low $0.745005
High $0.745005
|
- - | - |
|
||
| 2455 |
Aerdrop
2455
AERDR
|
- | - | - | 0.4% |
30d
-29.89%
60d
-49.32%
90d
-49.52%
|
Open $0.00005514
Low $0.00005514
High $0.00005514
|
- - | - |
|
||
| 2456 |
Aerie
2456
AER
|
- | - | - | 0.94% |
30d
-7.8%
60d
-96.39%
90d
-97.26%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 2457 |
Aerium
2457
AERM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2458 |
Aero Coin
2458
AERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2459 |
Aerobud
2459
AEROBUD
|
- | -0.43% | -0.08% | - |
30d
-18.1142%
60d
-11.8739%
90d
12.5494%
|
Open $0.00115189
Low $0.00115189
High $0.00122712
|
- - | - |
|
||
| 2460 |
Aerochain V2
2460
AERO-V2
|
- | - | - | 4.09% |
30d
-3.44%
60d
-51.07%
90d
-49.73%
|
Open $0.000000267
Low $0.000000267
High $0.000000267
|
- - | - |
|
||
| 2461 |
AeroMe
2461
AM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2462 |
Aeron
2462
ARN
|
- | 0.43% | 89.42% | 0.59% |
30d
56.31%
60d
165.98%
90d
136.06%
|
Open $0.000005323
Low $0.000002827
High $0.000005396
|
- - | - |
|
||
| 2463 |
Aerotoken
2463
AETK
|
- | - | - | 7.09% |
30d
32.54%
60d
69.34%
90d
75.78%
|
Open $0.00385374
Low $0.00385374
High $0.00385374
|
- - | - |
|
||
| 2464 |
AEROTYME
2464
IND
|
- | - | - | - |
30d
0.54%
60d
-6.27%
90d
-21.08%
|
Open $0.00005398
Low $0.00005398
High $0.00005398
|
- - | - |
|
||
| 2465 |
Aerotyne
2465
ATYNE
|
- | -0.71% | -10.29% | 2.69% |
30d
-58.07%
60d
-
90d
-
|
Open $0.000000658
Low $0.000000653
High $0.000000658
|
- - | - |
|
||
| 2466 |
Aerovek Aviation
2466
AERO
|
- | 0.04% | -1.65% | - |
30d
-3.1051%
60d
109.11%
90d
75.2788%
|
Open $0.00006117
Low $0.00006106
High $0.0000623
|
- - | - |
|
||
| 2467 |
Aerum
2467
XRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2468 |
Aeryus
2468
AER
|
- | - | - | -95.42% |
30d
3.55%
60d
-35.45%
90d
-79.76%
|
Open $0.00051776
Low $0.00051776
High $0.00051776
|
- - | - |
|
||
| 2469 |
AET
2469
AET
|
- | - | - | - |
30d
-2.53%
60d
-99.96%
90d
-99.99%
|
Open $0.000003347
Low $0.000003347
High $0.000003347
|
- - | - |
|
||
| 2470 |
Aeterna (Old)
2470
AETERNA
|
- | - | - | -78.57% |
30d
-89.52%
60d
-96.98%
90d
-99.37%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
| 2471 |
Aeterna V2
2471
AETERNA
|
- | - | - | -0.09% |
30d
-83.46%
60d
-94.25%
90d
-94.25%
|
Open $0.00534366
Low $0.00534366
High $0.00534366
|
- - | - |
|
||
| 2472 |
Aeternum
2472
ATT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2473 |
AETERNUS
2473
ATRNO
|
- | - | - | - |
30d
0.61%
60d
34.5%
90d
-7.28%
|
Open $0.164081
Low $0.164081
High $0.164081
|
- - | - |
|
||
| 2474 |
Aether Games
2474
AEG
|
- | - | 0.22% | - |
30d
-9.161%
60d
1.1875%
90d
4.7687%
|
Open $0.00002039
Low $0.00002039
High $0.00002043
|
- - | - |
|
||
| 2475 |
Aetherius
2475
AETH
|
- | - | - | 7.66% |
30d
3.24%
60d
-21.7%
90d
-25.03%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 2476 |
Aetherius Infinite Chain
2476
AIC
|
- | - | - | -3.49% |
30d
-13.79%
60d
-42.89%
90d
-34.38%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 2477 |
AetherV2
2477
ATH
|
- | - | - | -2.91% |
30d
-44.92%
60d
-32.75%
90d
-32.94%
|
Open $0.00008181
Low $0.00008181
High $0.00008181
|
- - | - |
|
||
| 2478 |
AETHR
2478
ATH
|
- | - | - | -0.01% |
30d
-67.69%
60d
-77.69%
90d
-82.05%
|
Open $0.00048992
Low $0.00048992
High $0.00048992
|
- - | - |
|
||
| 2479 |
Aethra AI
2479
AETHRA
|
- | - | - | -4.49% |
30d
-47.16%
60d
-68.11%
90d
-74.19%
|
Open $0.0003255
Low -
High $0.0003255
|
- - | - |
|
||
| 2480 |
Aevum
2480
AEVUM
|
- | - | -0.05% | - |
30d
0.0571%
60d
-7.3317%
90d
-6.8674%
|
Open $0.00200209
Low $0.00200104
High $0.00200209
|
- - | - |
|
||
| 2481 |
AFEN Blockchain
2481
AFEN
|
- | - | 2.36% | - |
30d
8.0282%
60d
20.5384%
90d
13.4504%
|
Open $0.000009317
Low $0.000009317
High $0.000009549
|
- - | - |
|
||
| 2482 |
Affil Coin
2482
AFFC
|
- | -0.69% | -2.54% | -7.42% |
30d
-
60d
-
90d
-
|
Open $3.4868
Low $3.3919
High $3.5903
|
- - | - |
|
||
| 2483 |
affine
2483
SN120
|
- | -0.32% | 2.92% | -3.4677% |
30d
-
60d
-
90d
-
|
Open $16.36
Low $16.36
High $18.20
|
- - | - |
|
||
| 2484 |
Affyn
2484
FYN
|
- | -0.41% | 3.81% | - |
30d
-8.8802%
60d
-6.3958%
90d
5.7862%
|
Open $0.00065216
Low $0.00065216
High $0.00068918
|
- - | - |
|
||
| 2485 |
AFKDAO
2485
AFK
|
- | - | - | -3.67% |
30d
-31.68%
60d
-40.85%
90d
-39.54%
|
Open $0.00026015
Low $0.00026015
High $0.00026015
|
- - | - |
|
||
| 2486 |
Afrep
2486
AFREP
|
- | - | - | -0.32% |
30d
-26.35%
60d
-23.95%
90d
-47.38%
|
Open $0.00369558
Low $0.00369558
High $0.00369558
|
- - | - |
|
||
| 2487 |
Afreum
2487
AFR
|
$0.000683 | -2.38% | -4.78% | - |
30d
-
60d
-22.9011%
90d
-40.7119%
|
Open $0.00068479
Low $0.00066749
High $0.00071736
|
$122.30K - | $4.04M |
|
||
| 2488 |
Afri Union Coin
2488
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.450087
Low $0.450087
High $0.450087
|
- - | - |
|
||
| 2489 |
Africa Rise Token
2489
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30d
-
60d
-
90d
-
|
Open $0.00055775
Low $0.00055339
High $0.00057272
|
- - | - |
|
||
| 2490 |
Africa Trading Chain
2490
AFTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2491 |
Africarare Ubuntu
2491
UBU
|
- | -0.13% | -8.14% | - |
30d
-14.2742%
60d
23.6151%
90d
2.3106%
|
Open $0.004458
Low $0.00398441
High $0.004458
|
- - | - |
|
||
| 2492 |
AfroDex
2492
AfroX
|
- | - | - | -0.01% |
30d
-0.02%
60d
-0.07%
90d
-0.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 2493 |
Afrostar
2493
AFRO
|
- | - | 0.4% | - |
30d
4.3065%
60d
3.3473%
90d
3.3473%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 2494 |
AfterBack
2494
AFTRBCK
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0004927
Low $0.0004927
High $0.0004927
|
- - | - |
|
||
| 2495 |
AfterEther
2495
AET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2496 |
Afyonspor Fan Token
2496
AFYON
|
- | - | - | 16.92% |
30d
15.84%
60d
-10.48%
90d
-10.65%
|
Open $0.00225378
Low $0.00225378
High $0.00225378
|
- - | - |
|
||
| 2497 |
AGA Token
2497
AGA
|
- | - | - | -0.21% |
30d
-15.8%
60d
-34.79%
90d
-49.08%
|
Open $0.00833768
Low $0.00833768
High $0.00833768
|
- - | - |
|
||
| 2498 |
Again Project
2498
AGAIN
|
- | - | - | 0.01% |
30d
-48.68%
60d
-48.69%
90d
-45.02%
|
Open $0.00384804
Low $0.00384804
High $0.00384804
|
- - | - |
|
||
| 2499 |
AGAME
2499
AG
|
- | - | - | 0.15% |
30d
-63.16%
60d
-72.56%
90d
-81.98%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 2500 |
AGAr
2500
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30d
-65.14%
60d
-25.56%
90d
-25.86%
|
Open $122.41
Low $99.86
High $124.52
|
- - | - |
|
34.665 Coins Monitored - Page
50 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.