Market Cap $2.59T
-1.23%
Volume 24h $221.36B
1.91%
BTC % 54.51%
-0.2%
ETH % 9.64%
-0.41%
Coins
34.340
+4
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
ZKWASM
2451
ZKWASM
|
$0.005283 | -0.05% | -2.19% | -7.99% |
30d
-14.31%
60d
-25.6%
90d
-30.14%
|
Open $0.00539499
Low $0.0052826
High $0.00542116
|
$265.32K 50.22M ZKWASM | $540.00K |
|
||
| 2452 |
Clippy (kevanjatt)
2452
CLIPPY
|
$0.000539 | -0.49% | 9.54% | -6.4% |
30d
-45.36%
60d
873.52%
90d
873.52%
|
Open $0.00049814
Low $0.0004784
High $0.00058615
|
$154.77K 287.27M CLIPPY | $538.75K |
|
||
| 2453 |
GOMBLE
2453
GM
|
$0.001906 | 11.91% | 1.56% | -51.64% |
30d
-69.78%
60d
-77.92%
90d
-79.18%
|
Open $0.00188773
Low $0.00091852
High $0.00206204
|
$140.98K 73.96M GM | $538.53K |
|
||
| 2454 |
Only1
2454
LIKE
|
$0.001626 | -0.03% | -2.05% | -4.07% |
30d
-8.5%
60d
-39.72%
90d
-53.65%
|
Open $0.00167147
Low $0.00162552
High $0.00167147
|
$212.75K 130.84M LIKE | $538.49K |
|
||
| 2455 |
Solana Swap
2455
SOS
|
$0.000537 | 9.57% | 96.11% | 361.19% |
30d
647.58%
60d
308.44%
90d
708.94%
|
Open $0.00026813
Low $0.00026813
High $0.0008421
|
$244.61K 455.43M SOS | $537.10K |
|
||
| 2456 |
Poolz Finance
2456
POOLX
|
$0.097593 | - | 0.54% | -7.25% |
30d
-7.65%
60d
2.85%
90d
-15.02%
|
Open $0.097243
Low $0.096158
High $0.097806
|
$9.37K 96.05K POOLX | $536.76K |
|
||
| 2457 |
TRVL
2457
TRVL
|
$0.001287 | -0.24% | -2% | 0.07% |
30d
7.1%
60d
-25.19%
90d
-39.14%
|
Open $0.00130349
Low $0.00128679
High $0.0013391
|
$95.81K 74.44M TRVL | $536.27K |
|
||
| 2458 |
Medtronic tokenized stock (xStock)
2458
MDTX
|
$87.01 | - | -3.05% | -6.2% |
30d
-16.3%
60d
-9.37%
90d
-12.04%
|
Open $88.05
Low $87.01
High $89.75
|
$25.00 0 MDTX | $533.11K |
|
||
| 2459 |
PirateCash
2459
PIRATE
|
$0.019594 | 0.02% | -0.65% | -0.59% |
30d
-0.38%
60d
-7.65%
90d
-6.86%
|
Open $0.019678
Low $0.01959
High $0.019775
|
$75.93K 3.88M PIRATE | $532.25K |
|
||
| 2460 |
XYZVerse
2460
XYZ
|
$0.000119 | 0.98% | 2.31% | -1.17% |
30d
11.02%
60d
-99.81%
90d
-99.81%
|
Open $0.00011683
Low $0.00011374
High $0.00012461
|
$30.67K 257.82M XYZ | $532.11K |
|
||
| 2461 |
NEST Protocol
2461
NEST
|
$0.000182 | - | 0.01% | 0.03% |
30d
0.08%
60d
0.12%
90d
-
|
Open $0.00018198
Low $0.00018197
High $0.00018206
|
$412.03K 2.26B NEST | $530.05K |
|
||
| 2462 |
Pino
2462
PINO
|
$0.000535 | - | -2.22% | 8.05% |
30d
39.19%
60d
0.05%
90d
1.22%
|
Open $0.00053981
Low $0.00053226
High $0.00056743
|
- - | $529.70K |
|
||
| 2463 |
Ghiblification
2463
Ghibli
|
$0.000529 | -0.42% | -2.23% | 8.89% |
30d
5.85%
60d
-32.74%
90d
-42.6%
|
Open $0.0005349
Low $0.00052861
High $0.00055339
|
$161.95K 306.36M Ghibli | $528.54K |
|
||
| 2464 | $175.94 | 0.17% | 3.9% | 1.26% |
30d
-6.09%
60d
6.05%
90d
14.73%
|
Open $169.20
Low $169.18
High $176.20
|
$59.20K 336.00 PMX | $527.82K |
|
|||
| 2465 |
Akita Inu
2465
AKITA
|
$0.0000000070 | -0.21% | -2.37% | 4.06% |
30d
-42.84%
60d
-69.94%
90d
-69.62%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$2.42K 345.70B AKITA | $527.77K |
|
||
| 2466 |
Polkaswap
2466
PSWAP
|
$0.000146 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$1.27K - | $527.02K |
|
||
| 2467 |
Gelato
2467
GEL
|
$0.001872 | -0.45% | -7.33% | -5.38% |
30d
9.52%
60d
-72.4%
90d
-86.57%
|
Open $0.00202524
Low $0.00187249
High $0.00203329
|
$2.66K 1.42M GEL | $526.89K |
|
||
| 2468 |
MarsDAO
2468
MDAO
|
$0.007450 | -0.19% | -1.09% | -0.22% |
30d
-49.45%
60d
-7.32%
90d
-12.49%
|
Open $0.00754838
Low $0.00745033
High $0.00755582
|
$28.63K 3.84M MDAO | $525.99K |
|
||
| 2469 |
Vertus
2469
VERT
|
$0.000998 | - | -0.04% | -0.83% |
30d
-25.18%
60d
-24.83%
90d
-26.08%
|
Open $0.00099791
Low $0.00099582
High $0.00100014
|
$166.53K 166.92M VERT | $525.98K |
|
||
| 2470 |
PetroDollar
2470
XPD
|
$0.006120 | - | - | - |
30d
-38.97%
60d
-38.97%
90d
-38.97%
|
Open $0.00611964
Low $0.00611964
High $0.00611964
|
$0 - | $525.75K |
|
||
| 2471 |
Mastercard tokenized stock (xStock)
2471
MASTERCARDTO1
|
$499.83 | 0.19% | 0.3% | -4.03% |
30d
-7.45%
60d
-11.64%
90d
-12.81%
|
Open $498.22
Low $496.87
High $500.05
|
$9.19K 18.00 MASTERCARDTO1 | $524.81K |
|
||
| 2472 |
LooksRare
2472
LOOKS
|
$0.000523 | 0.08% | -1.95% | -5.98% |
30d
-14.2%
60d
-58.66%
90d
-63.73%
|
Open $0.00052471
Low $0.00052163
High $0.00054566
|
$824.93K 1.58B LOOKS | $523.23K |
|
||
| 2473 |
Boss Token
2473
BOSS
|
$0.0000000010 | - | -1.33% | 5.13% |
30d
6.38%
60d
-28.9%
90d
-28.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $523.20K |
|
||
| 2474 |
Rubic
2474
RBC
|
$0.003165 | -0.13% | -2.04% | 4.47% |
30d
-0.17%
60d
-43.43%
90d
-41.8%
|
Open $0.00322196
Low $0.00316506
High $0.00334887
|
$64.59K 20.41M RBC | $523.13K |
|
||
| 2475 |
Fautor
2475
FTR
|
$0.000574 | -1.22% | -1.14% | -12.5% |
30d
-17.38%
60d
17.05%
90d
-46.14%
|
Open $0.00058077
Low $0.00056792
High $0.00058365
|
$1.18K 2.05M FTR | $521.27K |
|
||
| 2476 |
Nifty Island
2476
ISLAND
|
$0.003490 | 0.01% | -1.99% | -24.47% |
30d
-27.39%
60d
-50.95%
90d
-46.5%
|
Open $0.00355623
Low $0.00348916
High $0.00361273
|
$68.55K 19.64M ISLAND | $520.36K |
|
||
| 2477 |
Plugin
2477
PLI
|
$0.003418 | -0.24% | -0.64% | -6.24% |
30d
-14.63%
60d
-24.04%
90d
-39.34%
|
Open $0.00340965
Low $0.00338981
High $0.0034776
|
$73.54K 21.52M PLI | $517.30K |
|
||
| 2478 |
Vodra
2478
VDR
|
$0.003613 | -3.67% | -2.02% | 46.45% |
30d
-48.94%
60d
265.56%
90d
326.01%
|
Open $0.00369715
Low $0.00361264
High $0.00387544
|
$21.84K 6.05M VDR | $517.13K |
|
||
| 2479 |
Cortex
2479
CTXC
|
$0.002185 | -1.2% | -6.54% | 3.31% |
30d
131.91%
60d
-86.43%
90d
-85.01%
|
Open $0.00233009
Low $0.00218449
High $0.00238176
|
$63.44K 29.04M CTXC | $516.89K |
|
||
| 2480 |
Multibit
2480
MUBI
|
$0.000544 | 0.14% | -3.05% | 3.94% |
30d
8.73%
60d
-35.21%
90d
-56.94%
|
Open $0.00055629
Low $0.00054321
High $0.00056311
|
$283.99K 522.06M MUBI | $516.78K |
|
||
| 2481 |
Hemule
2481
HEMULE
|
$0.000527 | - | 2.05% | 5.1% |
30d
5.93%
60d
-41.5%
90d
-50.6%
|
Open $0.00051603
Low $0.00051603
High $0.00054367
|
- - | $516.08K |
|
||
| 2482 |
Sandclock
2482
QUARTZ
|
$0.070305 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$1.42K - | $515.52K |
|
||
| 2483 |
Home Depot tokenized stock (xStock)
2483
HDX
|
$343.61 | - | -0.56% | -4% |
30d
-13.34%
60d
-9.25%
90d
-4.78%
|
Open $342.90
Low $342.66
High $346.47
|
$8.69K 25.00 HDX | $515.42K |
|
||
| 2484 |
BlackCardCoin
2484
BCCOIN
|
$0.051534 | -0.09% | -0.98% | 2.22% |
30d
2.07%
60d
4.2%
90d
-7.77%
|
Open $0.052157
Low $0.049423
High $0.053479
|
$100.27K 1.95M BCCOIN | $515.34K |
|
||
| 2485 |
BobaCat
2485
BOBA
|
$0.000840 | -0.18% | 1.94% | -1.45% |
30d
-2.82%
60d
-48.33%
90d
-58.55%
|
Open $0.00082231
Low $0.00082102
High $0.00086521
|
$4.03K 4.80M BOBA | $514.85K |
|
||
| 2486 |
Danaher tokenized stock (xStock)
2486
DHRX
|
$189.92 | 2.03% | 3.52% | -3.92% |
30d
-14.93%
60d
-20.41%
90d
-16.85%
|
Open $185.38
Low $185.38
High $193.87
|
$34.21K 180.00 DHRX | $512.77K |
|
||
| 2487 |
UnityMeta
2487
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2488 |
smARTOFGIVING
2488
AOG
|
$0.006922 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $510.69K |
|
||
| 2489 |
DecentBet
2489
DBET
|
$0.002707 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $510.65K |
|
||
| 2490 |
Levana Protocol
2490
LVN
|
$0.000636 | -0.2% | -1.4% | 2.14% |
30d
-31.28%
60d
-61.53%
90d
-63.59%
|
Open $0.00064478
Low $0.00063571
High $0.00065118
|
- - | $510.49K |
|
||
| 2491 |
Pussy Financial
2491
PUSSY
|
$0.00000310 | - | 3.4% | 12.13% |
30d
27.03%
60d
-20.98%
90d
-15.8%
|
Open $0.000002995
Low $0.000002995
High $0.0000030979
|
- - | $510.41K |
|
||
| 2492 |
Minted
2492
MTD
|
$0.002756 | 0.12% | 1.03% | -0.88% |
30d
-12.15%
60d
-39.05%
90d
-38.5%
|
Open $0.00273863
Low $0.00272617
High $0.00278197
|
$255.00 92.66K MTD | $510.35K |
|
||
| 2493 |
Dynachain
2493
DYNA
|
$0.012425 | - | -1.7% | 16.22% |
30d
6.23%
60d
23.08%
90d
25.31%
|
Open $0.012522
Low $0.012384
High $0.012778
|
- - | $510.12K |
|
||
| 2494 |
3space Art
2494
PACE
|
$0.007062 | 0.14% | -5.38% | -11.29% |
30d
-17.46%
60d
8.03%
90d
162.84%
|
Open $0.00709549
Low $0.0066081
High $0.00783057
|
$9.98K 1.41M PACE | $509.65K |
|
||
| 2495 |
JoJoWorld
2495
JOJO
|
$0.004541 | -0.68% | -5.56% | -16.63% |
30d
-39.3%
60d
-75.14%
90d
-79.17%
|
Open $0.00469346
Low $0.00454094
High $0.00500848
|
$58.10K 12.79M JOJO | $508.59K |
|
||
| 2496 |
LUCE
2496
LUCE
|
$0.000508 | 0.72% | -1.24% | 4.93% |
30d
-5.58%
60d
-47.9%
90d
-45.52%
|
Open $0.00051017
Low $0.00050302
High $0.00054816
|
$273.14K 537.77M LUCE | $507.91K |
|
||
| 2497 |
Antiample
2497
XAMP
|
$0.001088 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$3.00 - | $506.77K |
|
||
| 2498 |
MASQ
2498
MASQ
|
$0.014738 | - | -0.27% | 6.19% |
30d
14.42%
60d
14.41%
90d
-5.99%
|
Open $0.014713
Low $0.014713
High $0.014903
|
$0 - | $506.69K |
|
||
| 2499 |
0xGasless
2499
0XGAS
|
$0.053136 | - | -1.56% | 6.97% |
30d
-11.46%
60d
-43.25%
90d
-53.41%
|
Open $0.051536
Low $0.051536
High $0.053982
|
- - | $506.32K |
|
||
| 2500 |
ISKRA Token
2500
ISK
|
$0.001012 | - | -0.24% | 7.29% |
30d
5.06%
60d
-19.79%
90d
-13.45%
|
Open $0.0010062
Low $0.00100607
High $0.00102192
|
$9.64K 9.52M ISK | $506.16K |
|
34.340 Coins Monitored - Page
50 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.