Market Cap $1.11T
0.78%
Volume 24h $59.32B
33.63%
BTC % 46.43%
-0.15%
ETH % 17.52%
0.74%
Coins
24.267
+10
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Cheesecoin
2451
CHEESE
|
$0.000053 | -0.26% | 0.65% | -2.19% |
30d -32.29%
60d -39.95%
90d -42.82%
|
Open $0.00005246
Low $0.00005245
High $0.0001607
|
$41.00 776.66K CHEESE | $21.59K |
|
|
| 2452 |
Hurify
2452
HUR
|
$0.000089 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
$4.00 - | $21.51K |
|
|
| 2453 |
ShadowCash
2453
SDC
|
$0.003208 | - | - | - |
30d -
60d -
90d -
|
Open $0.00327651
Low $0.00319566
High $0.00328591
|
$0 - | $21.48K |
|
|
| 2454 |
Unitus
2454
UIS
|
$0.000324 | - | - | - |
30d -
60d -
90d -
|
Open $0.00026248
Low $0.00026248
High $0.0003329
|
$0 - | $21.37K |
|
|
| 2455 |
iXledger
2455
IXT
|
$0.000597 | 0.05% | -0.59% | 8.75% |
30d 8.13%
60d -9.39%
90d -67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $21.36K |
|
|
| 2456 |
Bitz
2456
BITZ
|
$0.010683 | - | - | - |
30d -
60d -
90d -
|
Open $0.010245
Low $0.010245
High $0.010682
|
$0 - | $21.27K |
|
|
| 2457 |
LUXCoin
2457
LUX
|
$0.001576 | - | - | 0.41% |
30d -27.24%
60d 37.06%
90d 18.61%
|
Open $0.00679513
Low $0.00679513
High $0.00679513
|
$29.00 - | $21.27K |
|
|
| 2458 |
Timechain Swap Token
2458
TCS
|
$0.005807 | - | -0.18% | -3.96% |
30d -6.74%
60d -26.53%
90d -52.86%
|
Open $0.00584264
Low $0.00577866
High $0.00592523
|
- - | $20.99K |
|
|
| 2459 |
Goose Finance
2459
GFEGG
|
$0.011924 | 0.02% | -0.39% | -3.22% |
30d -6.52%
60d -6.82%
90d -7.42%
|
Open $0.011976
Low $0.011834
High $0.011978
|
$19.83K 1.66M GFEGG | $20.93K |
|
|
| 2460 |
Flurry Finance
2460
FLURRY
|
$0.000025 | -0.11% | -0.18% | -2.53% |
30d -3.05%
60d -24.72%
90d -17.6%
|
Open $0.0000255
Low $0.00002524
High $0.00002551
|
$18.91K 745.90M FLURRY | $20.86K |
|
|
| 2461 |
ParallelCoin
2461
DUO
|
$0.065781 | - | - | - |
30d 24.51%
60d 23.81%
90d 150.69%
|
Open $0.196866
Low $0.196866
High $0.196866
|
$0 - | $20.70K |
|
|
| 2462 |
ATBCoin
2462
ATB
|
$0.000264 | -0.26% | 0.65% | -2.19% |
30d 1.56%
60d -54.96%
90d -71.41%
|
Open $0.0002623
Low $0.00026181
High $0.00026783
|
$0 - | $20.70K |
|
|
| 2463 |
Paybswap
2463
PAYB
|
$0.000133 | -0.02% | 0.77% | 11.15% |
30d 9.63%
60d -4.21%
90d 8.23%
|
Open $0.00013182
Low $0.00013165
High $0.00013334
|
$17.00 132.61K PAYB | $20.47K |
|
|
| 2464 |
FireLotto
2464
FLOT
|
$0.000915 | -0.23% | 1% | -1.41% |
30d 0.04%
60d 47.33%
90d -16.77%
|
Open $0.00090646
Low $0.00090507
High $0.00092629
|
$0 - | $20.37K |
|
|
| 2465 |
CoinAlpha
2465
ALP
|
$0.000152 | - | - | 0.2% |
30d -8.98%
60d -14.52%
90d -16.01%
|
Open $0.00015168
Low $0.00015168
High $0.00015168
|
- - | $20.30K |
|
|
| 2466 |
UniFarm
2466
UFARM
|
$0.000528 | 0.08% | 0.37% | 5.89% |
30d -28.38%
60d -42.93%
90d -43.07%
|
Open $0.00052912
Low $0.00052549
High $0.00053203
|
$20.00 38.13K UFARM | $20.28K |
|
|
| 2467 |
RoBet
2467
ROBET
|
$0.025267 | 0.54% | 2.29% | 8.03% |
30d -
60d -
90d -
|
Open $0.063671
Low $0.063671
High $0.063671
|
$0 - | $20.18K |
|
|
| 2468 |
Menlo One
2468
MENLO
|
$0.000067 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$16.00 - | $20.12K |
|
|
| 2469 |
Shadow Token
2469
SHDW
|
$0.002640 | -0.26% | 0.65% | -2.19% |
30d 26.95%
60d 50.1%
90d -52.35%
|
Open $0.00262308
Low $0.00261814
High $0.00267834
|
$0 - | $19.96K |
|
|
| 2470 |
SlimCoin
2470
SLM
|
$0.000528 | - | - | - |
30d -
60d -
90d -
|
Open $0.00052503
Low $0.00052318
High $0.00053592
|
$4.00 - | $19.69K |
|
|
| 2471 |
ETNA Network
2471
ETNA
|
$0.001621 | - | 1.23% | 5.61% |
30d -43.32%
60d -36.1%
90d -41.61%
|
Open $0.00160413
Low $0.00160115
High $0.00162088
|
$4.00 - | $19.58K |
|
|
| 2472 |
EtherGem
2472
EGEM
|
$0.000950 | -5.51% | 7.21% | 9.58% |
30d -16.9%
60d -16.86%
90d -39.46%
|
Open $0.00088661
Low $0.00083993
High $0.00100584
|
$449.00 472.92K EGEM | $19.55K |
|
|
| 2473 |
Franko
2473
FRK
|
$0.020621 | - | - | - |
30d -
60d -
90d -
|
Open $0.024662
Low $0.018996
High $0.024663
|
$53.00 - | $19.19K |
|
|
| 2474 |
Mobile Crypto Pay Coin
2474
MCPC
|
$0.001109 | -0.26% | 0.65% | -2.19% |
30d -49.22%
60d -5.43%
90d -21.69%
|
Open $0.00110169
Low $0.00109962
High $0.0011249
|
$72.00 - | $19.10K |
|
|
| 2475 |
Swirge
2475
SWG
|
$0.001586 | 0.07% | -5.47% | -15.78% |
30d -87.48%
60d -85.06%
90d -92.07%
|
Open $0.00168959
Low $0.0015361
High $0.00169039
|
$26.33K 16.60M SWG | $19.00K |
|
|
| 2476 |
Castweet
2476
CTT
|
$0.010569 | -0.14% | 0.73% | -2.11% |
30d 1.65%
60d 29.76%
90d -82.2%
|
Open $0.010496
Low $0.010463
High $0.010708
|
$5.00 542.00 CTT | $18.96K |
|
|
| 2477 |
8Bit Doge
2477
BITD
|
$0.00000728 | - | - | -0.08% |
30d -91.76%
60d -96.04%
90d -96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$41.00 - | $18.83K |
|
|
| 2478 |
Bitcoin Fast
2478
BCF
|
$0.001063 | - | - | - |
30d -
60d -
90d -
|
Open $0.00106326
Low $0.00106271
High $0.00106506
|
$0 - | $18.82K |
|
|
| 2479 |
BitTokens
2479
BXT
|
$0.031367 | - | - | - |
30d -
60d -
90d -
|
Open $0.031635
Low $0.031111
High $0.031635
|
$0 - | $18.68K |
|
|
| 2480 |
IslaCoin
2480
ISL
|
$0.012332 | - | - | - |
30d -
60d -
90d -
|
Open $0.012325
Low $0.012285
High $0.012331
|
$0 - | $18.67K |
|
|
| 2481 |
Adzcoin
2481
ADZ
|
$0.000264 | -0.26% | 0.65% | -2.19% |
30d 1.56%
60d -9.93%
90d -57.12%
|
Open $0.0002623
Low $0.00026181
High $0.00026783
|
$0 - | $18.53K |
|
|
| 2482 |
Bitball Treasure
2482
BTRS
|
$0.041156 | - | -49.28% | -52.29% |
30d -44.82%
60d -67.73%
90d -81.47%
|
Open $0.08118
Low $0.041156
High $0.08118
|
$105.29K 2.56M BTRS | $18.52K |
|
|
| 2483 |
BitBar
2483
BTB
|
$0.387569 | 2.18% | 13.26% | -40.15% |
30d -
60d -
90d -
|
Open $3.2249
Low $3.2249
High $3.6568
|
$14.00 - | $18.39K |
|
|
| 2484 |
TrezarCoin
2484
TZC
|
$0.000061 | -4.3% | -3.46% | 12.57% |
30d -53.23%
60d -65.42%
90d -71.77%
|
Open $0.00006035
Low $0.00006035
High $0.00006425
|
$232.00 - | $18.25K |
|
|
| 2485 |
WITChain
2485
WIT
|
$0.00000902 | 0.67% | 1.65% | 12.55% |
30d -
60d -
90d -
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $17.85K |
|
|
| 2486 |
Kuverit
2486
KUV
|
$0.00000660 | 0.01% | -0.01% | -0.07% |
30d 120.25%
60d 0.98%
90d -29.49%
|
Open $0.000006607
Low $0.000006604
High $0.000006607
|
$1.00 298.99K KUV | $17.53K |
|
|
| 2487 |
Zoracles
2487
ZORA
|
$3.17 | -0.05% | -34.81% | -16.86% |
30d -51.19%
60d -77.52%
90d -81.17%
|
Open $4.8631
Low $2.3343
High $5.656
|
$191.00 60.00 ZORA | $17.31K |
|
|
| 2488 |
Tokenbox
2488
TBX
|
$0.001540 | 0.04% | 1.1% | -2.73% |
30d -5.54%
60d 4.11%
90d 4.18%
|
Open $0.00152735
Low $0.00151983
High $0.00155881
|
$9.00 6.38K TBX | $17.31K |
|
|
| 2489 |
Eristica
2489
ERIS
|
$0.000100 | 0.18% | 18.65% | 254.33% |
30d -
60d -
90d -
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $17.30K |
|
|
| 2490 |
HeroFi
2490
HEROEGG
|
$0.000200 | - | - | 0.03% |
30d -89.82%
60d -89.82%
90d -89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$2.00 - | $17.24K |
|
|
| 2491 |
WABnetwork
2491
WAB
|
$0.000016 | -0.18% | 1.49% | -0.32% |
30d -1.95%
60d -13.92%
90d -14.49%
|
Open $0.0000159
Low $0.00001589
High $0.00001627
|
$0 - | $17.02K |
|
|
| 2492 |
KnoxFS
2492
KFX
|
$0.022460 | -0.14% | 42.7% | -58.39% |
30d -70.86%
60d -74.86%
90d -79.12%
|
Open $0.015744
Low $0.015694
High $0.022492
|
$60.00 2.68K KFX | $17.00K |
|
|
| 2493 |
EchoLink
2493
EKO
|
$0.000021 | -0.18% | 1.49% | -0.32% |
30d -37.25%
60d -17.78%
90d -18.32%
|
Open $0.00002036
Low $0.00002034
High $0.00002083
|
$0 - | $16.99K |
|
|
| 2494 |
Dogs Of Elon
2494
DOE
|
$0.000088 | - | - | -0.06% |
30d -16.85%
60d -14.29%
90d -32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$1.00 - | $16.98K |
|
|
| 2495 |
UNICORN Token
2495
UNICORN
|
$0.000159 | -0.14% | 0.73% | -2.11% |
30d 1.65%
60d -85.75%
90d -44.56%
|
Open $0.00015744
Low $0.00015694
High $0.00016062
|
$11.00 74.26K UNICORN | $16.95K |
|
|
| 2496 |
Universal Currency
2496
UNIT
|
$0.001056 | -0.26% | 0.65% | -2.19% |
30d 1.56%
60d -9.93%
90d -42.82%
|
Open $0.00104923
Low $0.00104725
High $0.00107133
|
$0 - | $16.85K |
|
|
| 2497 |
Indorse Token
2497
IND
|
$0.001238 | -0.15% | 0.85% | -2.6% |
30d -2.68%
60d -11.65%
90d -39.48%
|
Open $0.0012288
Low $0.00122739
High $0.00125353
|
$0 - | $16.85K |
|
|
| 2498 | $0.000201 | 0.05% | -5.28% | 2.77% |
30d -20.92%
60d -35.97%
90d -34.16%
|
Open $0.00021254
Low $0.00019097
High $0.00021365
|
$16.00 80.33K GXT | $16.78K |
|
||
| 2499 |
CPUchain
2499
CPU
|
$0.000281 | - | - | - |
30d -27.02%
60d -29.76%
90d -29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
$8.00 - | $16.68K |
|
|
| 2500 |
Allion
2500
ALL
|
$0.002685 | - | - | - |
30d -
60d -
90d -
|
Open $0.00269948
Low $0.00267789
High $0.00270092
|
$0 - | $16.65K |
|
24.267 Coins Monitored - Page 50 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.