Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2451
QnA3.AI
QnA3.AI
2451
GPT
$0.000822 -0.19% -6.12% 13.47%
30d -17.52%
60d -32.39%
90d -14.05%
Open $0.00088238
Low $0.00082207
High $0.00089001
$167.20K 203.39M GPT $683.45K
2452
Quantstamp
Quantstamp
2452
QSP
$0.000957 1.7% 19.43% 27.67%
30d 32.65%
60d 18.58%
90d -3.48%
Open $0.00541431
Low $0.00501519
High $0.00619276
$76.78K - $683.05K
2453
I0Coin
I0Coin
2453
I0C
$0.032437 - - -
30d -
60d -
90d -
Open $0.032436
Low $0.032436
High $0.032436
$31.00 - $681.03K
2454
Bag
Bag
2454
BAG
$0.000153 0.02% 4.22% 22.62%
30d 10.7%
60d 6.13%
90d 7.74%
Open $0.00014626
Low $0.00014625
High $0.00015258
$82.30K 539.50M BAG $680.92K
2455
SAITAMA INU
SAITAMA INU
2455
SAITAMA
$0.000772 -0.16% 71.25% 63.94%
30d 91.53%
60d -2.31%
90d 124.13%
Open $0.00045067
Low $0.00045067
High $0.00080175
$21.60K 27.98M SAITAMA $677.42K
2456 $0.000732 - - 1377.44%
30d 1275.06%
60d 954.82%
90d 1666.19%
Open $0.00073171
Low $0.00073171
High $0.00073171
- - $674.93K
2457
Hush
Hush
2457
HUSH
$0.056177 - - -
30d 220.14%
60d 220.14%
90d 220.14%
Open $0.056176
Low $0.056176
High $0.056176
$70.00 - $673.67K
2458
PointPay
PointPay
2458
PXP
$0.022425 0.05% 0.29% 1.4%
30d 18.17%
60d 20.59%
90d 11.2%
Open $0.022277
Low $0.022277
High $0.022431
$298.43K 13.31M PXP $672.75K
2459
Pip
Pip
2459
PIP
$0.001317 0.97% -7.65% -9.89%
30d -34.46%
60d -59.94%
90d -54.68%
Open $0.00145503
Low $0.00125707
High $0.00147707
$452.30K 343.53M PIP $670.33K
2460 $193.80 0.85% 0.47% 9.31%
30d 20.86%
60d 7.82%
90d 29.71%
Open $188.77
Low $188.77
High $200.92
$1.14M 5.89K BGSOL $670.28K
2461 $0.001023 -8.72% -15.81% -24.27%
30d -8.05%
60d -62.74%
90d -20.89%
Open $0.00134678
Low $0.00102267
High $0.00134678
$1.44K 1.41M LBC $669.07K
2462
TenUp
TenUp
2462
TUP
$0.006339 0.74% 2.86% -8.15%
30d -6.4%
60d -27.67%
90d -25.5%
Open $0.00622036
Low $0.00611342
High $0.00653922
$119.38K 18.83M TUP $667.91K
2463
stabble
stabble
2463
STB
$0.009006 - -9.1% -10.4%
30d -34.37%
60d -79.82%
90d -79.82%
Open $0.00999863
Low $0.00900163
High $0.00999863
$117.51K 13.05M STB $665.49K
2464 $0.000120 0.1% -2.59% -2.48%
30d -16.97%
60d -18%
90d -21.63%
Open $0.00012127
Low $0.00011968
High $0.00012368
$52.40K 436.00M WNK $660.64K
2465
SafeBlast
SafeBlast
2465
SBLAST
$0.0000000030 - - 21.41%
30d 34.94%
60d 120.71%
90d -3.02%
Open $0.000000003
Low $0.000000003
High $0.000000003
$9.00 3.00B SBLAST $658.76K
2466
CryptoZoon
CryptoZoon
2466
ZOON
$0.000926 0.03% 2.06% 7.58%
30d 10.74%
60d 10.69%
90d 19.31%
Open $0.00090814
Low $0.00090713
High $0.00094487
$85.71K 92.54M ZOON $655.45K
2467
DINO
DINO
2467
DINO
$0.000753 -0.9% -7.39% 28.61%
30d 46.65%
60d -7.51%
90d 2.22%
Open $0.00073062
Low $0.00072149
High $0.00083943
$3.52K 4.67M DINO $655.41K
2468 $108.87 -0.76% 2.62% 11.26%
30d 9.55%
60d 9.55%
90d 9.55%
Open $105.41
Low $105.41
High $112.45
$13.13M 120.56K HOODX $653.23K
2469 $0.203853 0.98% -1.39% 3%
30d -18.5%
60d -34.76%
90d -33.75%
Open $0.20089
Low $0.20089
High $0.213474
$26.26K 128.80K AVL $652.26K
2470
EGO
EGO
2470
EGO
$0.003245 0.17% -5.97% -11.34%
30d -33.42%
60d -39.25%
90d -47.87%
Open $0.00337216
Low $0.00323669
High $0.00345115
$254.33K 78.38M EGO $651.04K
2471
SBET
SBET
2471
SBET
$0.005148 0.13% 0.19% 11.79%
30d 44.03%
60d 11.34%
90d 14.67%
Open $0.0051479
Low $0.00513653
High $0.00514898
$39.50K 7.67M SBET $649.32K
2472
NikolAI
NikolAI
2472
NIKO
$0.000647 0.41% 3.33% 20.05%
30d 7.77%
60d -36.56%
90d -0.5%
Open $0.00062573
Low $0.00060893
High $0.00064674
$81.12K 125.43M NIKO $646.74K
2473
Polkadex
Polkadex
2473
PDEX
$0.077299 - 0.04% -0.86%
30d -0.67%
60d -33.79%
90d -47.9%
Open $0.077227
Low $0.077225
High $0.077435
$160.61K 2.08M PDEX $646.22K
2474
DAFI Protocol
DAFI Protocol
2474
DAFI
$0.000566 0.3% 10.15% 22.83%
30d 33.87%
60d 56.63%
90d 160.29%
Open $0.00053122
Low $0.00051395
High $0.0005927
$103.02K 181.96M DAFI $644.82K
2475
Antiample
Antiample
2475
XAMP
$0.001383 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Open $0.00121062
Low $0.00121062
High $0.00121062
$122.00 - $644.15K
2476 $0.006433 - 3.56% 105.4%
30d 279.93%
60d 145.37%
90d 180.04%
Open $0.00621174
Low $0.00621174
High $0.00728635
- - $642.54K
2477
Elon
Elon
2477
ELON
$0.00000093 - 11.24% 5.54%
30d 18.49%
60d 15.6%
90d 35.32%
Open $0.000000835
Low $0.000000835
High $0.000000959
- - $637.11K
2478 $0.000025 0.62% 11.18% 5.4%
30d 8.66%
60d -24.25%
90d -20.04%
Open $0.00002205
Low $0.0000219
High $0.00002524
$64.70K 2.64B MBD $636.39K
2479
Alpha
Alpha
2479
ALPHA
$0.000636 0.01% 6.32% -14.92%
30d 18.54%
60d 81.96%
90d 45.88%
Open $0.00060649
Low $0.00059434
High $0.00067076
$9.00K 14.15M ALPHA $636.21K
2480
SpaceCatch
SpaceCatch
2480
CATCH
$0.057662 -0.18% -0.52% -6.06%
30d -33.89%
60d -40.54%
90d -28.74%
Open $0.05732
Low $0.05732
High $0.060175
$212.32K 3.68M CATCH $635.17K
2481
ArtByte
ArtByte
2481
ABY
$0.000801 - - -
30d -
60d -
90d -
Open $0.00080097
Low $0.00080097
High $0.00080097
$25.00 - $634.80K
2482
EverETH
EverETH
2482
EVERETH
$0.0000000010 - 0.34% 2.3%
30d 7.62%
60d 7.09%
90d 14.09%
Open $0.000000001
Low $0.000000001
High $0.000000001
$236.00 - $634.01K
2483
OneLedger
OneLedger
2483
OLT
$0.001246 - -10.94% -4.62%
30d 102.18%
60d 285.74%
90d 445.2%
Open $0.00139181
Low $0.00123778
High $0.00139998
$124.96K 100.30M OLT $631.55K
2484 $0.172893 -0.79% -0.73% -3.3%
30d -5.73%
60d -19.8%
90d -17.05%
Open $0.17347
Low $0.172892
High $0.176525
$121.48K 702.63K GOZ $628.46K
2485
Draggy
Draggy
2485
DRAGGY
$0.0000000010 -0.08% 3.3% 15.81%
30d 27.29%
60d -22.6%
90d 65.02%
Open $0.000000001
Low $0.000000001
High $0.000000001
$3.83K 3.83T DRAGGY $627.72K
2486 $0.002407 -1.21% -1.98% 0.82%
30d -0.85%
60d -2.79%
90d 0.97%
Open $0.00243949
Low $0.00240724
High $0.00254304
$84.93K 35.28M BSCS $626.02K
2487
MindAI
MindAI
2487
MDAI
$1.57 -1.98% 4.08% 17.83%
30d 17.32%
60d -12.49%
90d -7%
Open $1.5265
Low $1.5131
High $1.6323
$3.42K 2.17K MDAI $625.58K
2488 $2.35 0.12% 54.87% 59.94%
30d 101.19%
60d 26.58%
90d 15.7%
Open $1.5192
Low $1.5192
High $2.3860
$565.00 240.00 XBC $625.18K
2489
lossless
lossless
2489
LSS
$0.011245 -0.91% 0.04% -0.98%
30d -18.93%
60d -37.28%
90d -27.64%
Open $0.011226
Low $0.011218
High $0.011462
$91.92K 8.17M LSS $624.93K
2490
PLYR L1
PLYR L1
2490
PLYR
$0.007195 - 17.1% -2.86%
30d 7.36%
60d -18.34%
90d -32.68%
Open $0.00614401
Low $0.00041326
High $0.0071948
- - $619.41K
2491
Autism On Sol
Autism On Sol
2491
AUTISM
$0.000652 -2.44% -6.38% 2.17%
30d -3.31%
60d 52.21%
90d 113.59%
Open $0.00068064
Low $0.00065165
High $0.00073132
$86.02K 132.00M AUTISM $618.43K
2492 $0.021427 0.16% -3.26% 4.43%
30d 39.92%
60d 61.78%
90d -15%
Open $0.020636
Low $0.020636
High $0.02241
$133.84K 6.25M BFT $616.50K
2493
WAM
WAM
2493
WAM
$0.001325 0.02% 0.67% 19.05%
30d 13.29%
60d 7.82%
90d -29.39%
Open $0.00130516
Low $0.00130516
High $0.0013456
$84.41K 63.69M WAM $615.96K
2494
Aurora
Aurora
2494
AURO
$0.000062 - - 0.21%
30d 0.36%
60d 1.64%
90d 3.95%
Open $0.00006162
Low $0.00006162
High $0.00006162
$262.00 - $614.71K
2495
Republik
Republik
2495
RPK
$0.000636 2.09% 5.18% 5.97%
30d -46.89%
60d -61.6%
90d -50.64%
Open $0.00060346
Low $0.00060274
High $0.00073212
$311.02K 489.30M RPK $613.85K
2496 $0.153484 -0.12% 0.35% 5.15%
30d -24.19%
60d -10.41%
90d -20.07%
Open $0.152823
Low $0.15267
High $0.153756
$84.74K 552.13K TEER $610.57K
2497
RAT Escape
RAT Escape
2497
RAT
$0.000608 0.04% -5.32% -14.04%
30d -7.79%
60d -28.59%
90d -19.27%
Open $0.00064214
Low $0.00060767
High $0.00065665
$105.53K 173.49M RAT $608.26K
2498
Nyzo
Nyzo
2498
NYZO
$0.006082 - -6.66% -23.18%
30d -8%
60d 43.18%
90d 27.72%
Open $0.00600925
Low $0.00593337
High $0.00651593
$73.86K 12.15M NYZO $608.15K
2499
Bistroo
Bistroo
2499
BIST
$0.010587 -0.82% 2.61% 15.16%
30d 32.46%
60d 24.1%
90d 51.93%
Open $0.010265
Low $0.010265
High $0.011036
$98.91K 9.34M BIST $607.72K
2500
Zoo
Zoo
2500
ZOO
$0.00000230 3.2% -34.07% 80.3%
30d 9.58%
60d 1.52%
90d -9.17%
Open $0.000003538
Low $0.0000022239
High $0.00000361
$521.54K 227.15B ZOO $606.44K
32.484 Coins Monitored - Page 50 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.