Market Cap $2.50T
0.82%
Volume 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
SmartCash
2451
SMART
|
$0.000090 | 0.36% | -20.04% | 39.98% |
30d -28.19%
60d -42.15%
90d 4.47%
|
Open $0.00009648
Low $0.00008216
High $0.00014809
|
$378.00 4.19M SMART | $127.89K |
|
|
| 2452 |
FUFU
2452
FUFU
|
$0.000768 | - | 0.13% | 1.66% |
30d -13.86%
60d 4.24%
90d -21.47%
|
Open $0.00077434
Low $0.00076695
High $0.00078445
|
$20.00 26.20K FUFU | $127.26K |
|
|
| 2453 |
Rentberry
2453
BERRY
|
$0.000394 | -0.45% | 0.61% | -14.86% |
30d -6.1%
60d -2.67%
90d 198.49%
|
Open $0.00039214
Low $0.00039183
High $0.00039903
|
$33.00 - | $127.19K |
|
|
| 2454 |
Carboncoin
2454
CARBON
|
$0.000638 | -0.87% | 1.46% | -1.49% |
30d -10.52%
60d 24.28%
90d 52.69%
|
Open $0.00063566
Low $0.00062865
High $0.00065042
|
$0 - | $127.18K |
|
|
| 2455 |
Shopping.io Token
2455
SHOP
|
$0.001273 | - | 0.57% | -45.25% |
30d -73.16%
60d -77.97%
90d -77.86%
|
Open $0.00126539
Low $0.00126539
High $0.00127267
|
$1.00 910.00 SHOP | $127.11K |
|
|
| 2456 |
hiUNDEAD
2456
HIUNDEAD
|
$0.000170 | 2.05% | 32.81% | -4.16% |
30d -9.75%
60d -36.63%
90d -29.15%
|
Open $0.00012848
Low $0.00012781
High $0.00017001
|
$62.19K 365.77M HIUNDEAD | $129.35K |
|
|
| 2457 |
Polinate
2457
POLI
|
$0.000818 | 0.01% | 6.3% | 14.56% |
30d -16.77%
60d -5.08%
90d 14.79%
|
Open $0.0007724
Low $0.00076648
High $0.00081797
|
$6.42K 7.85M POLI | $126.21K |
|
|
| 2458 |
FantomStarter
2458
FS
|
$0.001224 | 0.46% | -10.42% | 13.23% |
30d -52.89%
60d 150.89%
90d 77.94%
|
Open $0.00135108
Low $0.00121867
High $0.00136675
|
$780.00 637.57K FS | $126.73K |
|
|
| 2459 |
MODEL-X-coin
2459
MODX
|
$0.012758 | -0.87% | 1.46% | -1.49% |
30d -10.52%
60d -24.67%
90d 22.15%
|
Open $0.012713
Low $0.012573
High $0.013008
|
$0 - | $125.96K |
|
|
| 2460 |
Golos
2460
GOLOS
|
$0.000505 | - | - | - |
30d -
60d -
90d -
|
Open $0.00050545
Low $0.0005053
High $0.00050588
|
$7.00 - | $125.79K |
|
|
| 2461 |
Wings
2461
WINGS
|
$0.002895 | -0.47% | 0.85% | -4.26% |
30d -23.52%
60d -5.89%
90d 1.91%
|
Open $0.00287942
Low $0.00287083
High $0.0029631
|
$3.00 - | $125.68K |
|
|
| 2462 |
Unitrade
2462
TRADE
|
$0.006386 | - | - | -0.03% |
30d -
60d 178.57%
90d 118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$1.09K - | $125.64K |
|
|
| 2463 |
Open Trading Network
2463
OTN
|
$0.062011 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$0 - | $125.54K |
|
|
| 2464 |
Galaxy Fight Club
2464
GCOIN
|
$0.008613 | -1.21% | -1.07% | -24.23% |
30d -44.32%
60d -32.62%
90d -47.29%
|
Open $0.00905983
Low $0.00861281
High $0.00906697
|
$14.62K 1.70M GCOIN | $123.89K |
|
|
| 2465 |
ArbitrageCT
2465
ARCT
|
$0.001595 | -0.83% | 1.54% | -1.43% |
30d 11.89%
60d 24.34%
90d 52.75%
|
Open $0.00158915
Low $0.00157117
High $0.00162605
|
$0 - | $125.01K |
|
|
| 2466 |
Sator
2466
SAO
|
$0.002271 | -0.1% | -4.2% | -27.28% |
30d -46.55%
60d -33.42%
90d -26.52%
|
Open $0.00226792
Low $0.00226792
High $0.00238481
|
$517.09K 227.69M SAO | $124.71K |
|
|
| 2467 |
DeFiner
2467
DEFIN
|
$0.000739 | -0.42% | -4.58% | -5.66% |
30d -22.36%
60d 1.12%
90d 6.54%
|
Open $0.00077696
Low $0.00073504
High $0.00077696
|
$143.61K 194.31M DEFIN | $124.16K |
|
|
| 2468 |
InvestFeed
2468
IFT
|
$0.000638 | -0.81% | 1.54% | -1.41% |
30d -10.45%
60d 24.38%
90d 52.81%
|
Open $0.00063566
Low $0.00062865
High $0.00065042
|
$7.00 - | $124.28K |
|
|
| 2469 |
CryptoTask
2469
CTASK
|
$0.115421 | - | - | 0.69% |
30d 82.88%
60d 64.83%
90d -16.97%
|
Open $0.109011
Low $0.109011
High $0.109011
|
$162.00 - | $123.63K |
|
|
| 2470 |
Celeum
2470
CLX
|
$0.023942 | -0.09% | -2.19% | 0.35% |
30d -10.93%
60d 1.06%
90d 38.48%
|
Open $0.024504
Low $0.023941
High $0.024578
|
- - | $122.76K |
|
|
| 2471 |
TosDis
2471
DIS
|
$1.64 | 0.02% | 5.04% | -8.54% |
30d -30.7%
60d -36.81%
90d -43.94%
|
Open $1.5544
Low $1.5340
High $1.6359
|
$19.61K 11.99K DIS | $122.63K |
|
|
| 2472 |
Novara Calcio Fan Token
2472
NOVFTK
|
$0.307174 | 7.55% | 11.27% | 9.05% |
30d -20.35%
60d -16.94%
90d -25.16%
|
Open $0.281178
Low $0.275927
High $0.307174
|
$0 0 NOVFTK | $130.59K |
|
|
| 2473 |
Infinity Angel
2473
ING
|
$0.000143 | 0.01% | 8.31% | -6.98% |
30d -33.59%
60d -43.11%
90d -50.06%
|
Open $0.00013335
Low $0.00013159
High $0.00014325
|
$350.36K 2.46B ING | $121.07K |
|
|
| 2474 |
404 Bakery
2474
BAKE
|
$0.001273 | - | -1.16% | -4.31% |
30d -42.38%
60d -60.54%
90d -95.01%
|
Open $0.00128845
Low $0.0012694
High $0.00128845
|
$135.00 106.78K BAKE | $120.31K |
|
|
| 2475 |
Zilla
2475
ZLA
|
$0.001989 | - | - | -1.44% |
30d 20.82%
60d -31.88%
90d -38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
$101.00 - | $119.33K |
|
|
| 2476 |
9D NFT
2476
COGI
|
$0.001918 | -0.89% | -7.79% | -4.54% |
30d -6.01%
60d 5.75%
90d -3.26%
|
Open $0.00208478
Low $0.00191785
High $0.00208882
|
$2.43K 1.27M COGI | $118.11K |
|
|
| 2477 |
Neurotoken
2477
NTK
|
$0.000709 | -0.8% | 1.21% | -0.21% |
30d -61.2%
60d -44.49%
90d -45.27%
|
Open $0.00070382
Low $0.00070007
High $0.00072281
|
$0 - | $118.50K |
|
|
| 2478 |
Ritocoin
2478
RITO
|
$0.000065 | 1.04% | 1.48% | 0.09% |
30d -5.77%
60d 26.08%
90d -22.51%
|
Open $0.00006368
Low $0.00006318
High $0.00006498
|
$3.00 60.38K RITO | $117.29K |
|
|
| 2479 |
Realvirm
2479
RVM
|
$1.2910 | 0.85% | 1.26% | -0.42% |
30d -6.22%
60d 79.72%
90d 84.25%
|
Open $1.2741
Low $1.2614
High $1.2987
|
$174.41K 135.10K RVM | $116.19K |
|
|
| 2480 |
Lunes
2480
LUNES
|
$0.001120 | - | - | 0.07% |
30d 51.18%
60d -12.8%
90d -14.15%
|
Open $0.00238488
Low $0.00238488
High $0.00238488
|
$1.00 - | $114.32K |
|
|
| 2481 |
Ekta
2481
EKTA
|
$0.003281 | -0.02% | -3.31% | -5.67% |
30d -64.29%
60d 131.78%
90d 181.23%
|
Open $0.00337424
Low $0.00319922
High $0.00345148
|
$5.87K 1.79M EKTA | $114.08K |
|
|
| 2482 |
Upfiring
2482
UFR
|
$0.007022 | -0.81% | 1.54% | -1.41% |
30d 96.99%
60d 5.24%
90d -32.76%
|
Open $0.00699228
Low $0.00691516
High $0.00715465
|
$0 - | $113.51K |
|
|
| 2483 |
Anoncoin
2483
ANC
|
$0.052985 | -0.8% | 1.54% | -3.73% |
30d -18.33%
60d 7.53%
90d 52.81%
|
Open $0.052761
Low $0.052178
High $0.053985
|
$62.00 1.17K ANC | $112.75K |
|
|
| 2484 |
KickPad
2484
KPAD
|
$0.001979 | 0.26% | 2.81% | 5.72% |
30d -14.76%
60d 22.3%
90d 57.7%
|
Open $0.00192522
Low $0.00192184
High $0.00198964
|
$22.95K 11.60M KPAD | $112.57K |
|
|
| 2485 |
GeoDB
2485
GEODB
|
$0.001354 | - | 1.41% | -4.31% |
30d -3.58%
60d -25.91%
90d -20.58%
|
Open $0.00133531
Low $0.00133531
High $0.00135423
|
$2.00 1.83K GEODB | $111.92K |
|
|
| 2486 |
Unvest
2486
UNV
|
$0.004197 | - | - | 0.54% |
30d -51.71%
60d -54.08%
90d -81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
$27.00 - | $111.68K |
|
|
| 2487 |
The ChampCoin
2487
TCC
|
$0.002234 | - | - | - |
30d 10.91%
60d 24.06%
90d 4.2%
|
Open $0.00815295
Low $0.00815295
High $0.00815295
|
$63.00 - | $111.68K |
|
|
| 2488 |
Apollon Limassol
2488
APLSOL
|
$0.282268 | 2.15% | 3.51% | -1.68% |
30d -24.85%
60d -40.5%
90d -79.96%
|
Open $0.27432
Low $0.269197
High $0.294975
|
$29.00 104.00 APLSOL | $114.04K |
|
|
| 2489 |
Finxflo
2489
FXF
|
$0.001234 | 0.1% | -5.73% | -5.12% |
30d -13.34%
60d -14.07%
90d -10.62%
|
Open $0.00131682
Low $0.00122784
High $0.00131682
|
$17.69K 14.34M FXF | $111.54K |
|
|
| 2490 |
ORAO Network
2490
ORAO
|
$0.002823 | 0.03% | -0.03% | 1.59% |
30d -11.46%
60d -9.44%
90d 9.56%
|
Open $0.00282362
Low $0.00281404
High $0.00286138
|
$9.64K 3.41M ORAO | $111.24K |
|
|
| 2491 |
Genesis Shards
2491
GS
|
$0.009210 | 0.04% | -1.23% | 2.4% |
30d -16.95%
60d -11.61%
90d -11.75%
|
Open $0.00927731
Low $0.00917108
High $0.00934266
|
$5.63K 611.39K GS | $110.81K |
|
|
| 2492 |
reflect.finance
2492
RFI
|
$0.011688 | - | - | 0.29% |
30d -17.68%
60d -37.78%
90d 79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$1.68K - | $110.29K |
|
|
| 2493 |
DONASWAP
2493
DONA
|
$0.00000276 | 0.33% | -1.04% | 7.72% |
30d 15.95%
60d -33.03%
90d -28.14%
|
Open $0.000002779
Low $0.00000275
High $0.000002828
|
$110.00K 39.87B DONA | $110.30K |
|
|
| 2494 |
CryptoSoul
2494
SOUL
|
$0.000347 | 0.99% | -31.58% | -31.76% |
30d -66.55%
60d -65.99%
90d -37.33%
|
Open $0.00050427
Low $0.00034343
High $0.0005132
|
$14.00 40.80K SOUL | $110.97K |
|
|
| 2495 |
Giga Watt Token
2495
WTT
|
$0.037755 | - | - | - |
30d -
60d -
90d -
|
Open $0.0358
Low $0.03537
High $0.037755
|
$0 - | $109.49K |
|
|
| 2496 |
Metal Music Coin
2496
MTLMC3
|
$0.001373 | - | - | - |
30d -
60d -
90d -
|
Open $0.0013733
Low $0.0013733
High $0.0013733
|
$0 - | $109.48K |
|
|
| 2497 |
ACoconut
2497
AC
|
$0.041002 | -0.02% | -3.44% | -10.04% |
30d -52.83%
60d -57.51%
90d -53.59%
|
Open $0.042483
Low $0.040988
High $0.042517
|
$137.00 3.36K AC | $109.13K |
|
|
| 2498 |
Motocoin
2498
MOTO
|
$0.001914 | -0.87% | 1.46% | -1.49% |
30d -82.1%
60d -85.08%
90d -81.67%
|
Open $0.00190698
Low $0.00188595
High $0.00195051
|
$0 - | $108.59K |
|
|
| 2499 |
XcelToken Plus
2499
XLAB
|
$0.00000241 | -0.02% | 8.47% | 0.34% |
30d 10.8%
60d 33.85%
90d 52.21%
|
Open $0.000002222
Low $0.000002221
High $0.0000024099
|
$0 45.12K XLAB | $108.43K |
|
|
| 2500 |
Insula
2500
ISLA
|
$0.111153 | 0.07% | 0.43% | 20.71% |
30d 21.16%
60d -1.35%
90d 15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$19.00 - | $108.30K |
|
26.859 Coins Monitored - Page 50 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.