Market Cap $2.74T
0.69%
Volume 24h $243.79B
-17.71%
BTC % 56.59%
1.52%
ETH % 10.07%
1.09%
Coins
34.554
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Matchain
2451
MAT
|
$0.036103 | 0.22% | -1.17% | -5.48% |
30d
8.25%
60d
-6.55%
90d
-60.76%
|
Open $0.037263
Low $0.035967
High $0.037263
|
$843.63K 23.37M MAT | $568.90K |
|
||
| 2452 |
Nuco.cloud
2452
NCDT
|
$0.011335 | 0.07% | 0.21% | -0.59% |
30d
3.08%
60d
6.16%
90d
-26.96%
|
Open $0.01132
Low $0.01129
High $0.011334
|
$31.07K 2.74M NCDT | $566.74K |
|
||
| 2453 |
spinning cat
2453
OIIAOIIA
|
$0.000567 | 0.03% | -2.21% | -10.03% |
30d
-7.23%
60d
-11.73%
90d
18.28%
|
Open $0.0005754
Low $0.00055719
High $0.00059009
|
$83.40K 147.14M OIIAOIIA | $566.72K |
|
||
| 2454 |
Reddit Tokenized Stock (Ondo)
2454
RDDTon
|
$167.47 | -0.26% | 14.09% | 8% |
30d
22.44%
60d
19.44%
90d
-7.18%
|
Open $147.64
Low $144.90
High $167.91
|
$911.06K 5.44K RDDTon | $566.70K |
|
||
| 2455 |
Pollux Coin
2455
POX
|
$0.013162 | 1.6% | 2.8% | -22.37% |
30d
8.82%
60d
-19.89%
90d
95.34%
|
Open $0.013025
Low $0.010168
High $0.013162
|
$5.05K 383.89K POX | $564.92K |
|
||
| 2456 |
Billy
2456
BILLY
|
$0.000601 | 0.45% | -1.03% | -1.75% |
30d
2.95%
60d
31.67%
90d
-20.2%
|
Open $0.00059961
Low $0.00058891
High $0.00060934
|
$66.41K 110.57M BILLY | $562.25K |
|
||
| 2457 |
Salesforce tokenized stock (xStock)
2457
CRMX
|
$181.24 | - | - | 4.94% |
30d
-2.83%
60d
-5.18%
90d
-14.99%
|
Open $181.24
Low $181.24
High $181.24
|
$0 0 CRMX | $561.84K |
|
||
| 2458 |
Artrade
2458
ATR
|
$0.000444 | -0.41% | 1.8% | 10.24% |
30d
-31.73%
60d
-46.77%
90d
-67.31%
|
Open $0.00042457
Low $0.00042457
High $0.00044709
|
$194.59K 437.93M ATR | $559.90K |
|
||
| 2459 |
Buckazoids
2459
Buckazoids
|
$0.000560 | -1.48% | -5.63% | -1.76% |
30d
45.39%
60d
58%
90d
31.23%
|
Open $0.00058574
Low $0.00050317
High $0.00059297
|
$171.98K 307.33M Buckazoids | $559.52K |
|
||
| 2460 |
Wrapped Kava
2460
WKAVA
|
$0.056777 | 0.02% | -0.6% | -5.29% |
30d
3.83%
60d
-14.89%
90d
-15.98%
|
Open $0.056667
Low $0.056332
High $0.057158
|
$936.00 16.50K WKAVA | $558.35K |
|
||
| 2461 |
StreamCoin
2461
STRM
|
$0.000374 | 0.27% | 7.19% | 12.3% |
30d
6.58%
60d
-31.28%
90d
-55.44%
|
Open $0.00034755
Low $0.00034755
High $0.00037912
|
$100.28K 268.07M STRM | $558.34K |
|
||
| 2462 |
EXMO Coin
2462
EXM
|
$0.005200 | 0.01% | 0.65% | 0.65% |
30d
-0.32%
60d
-3.73%
90d
-20.12%
|
Open $0.00520563
Low $0.00516585
High $0.00525131
|
$2.98M 573.05M EXM | $558.31K |
|
||
| 2463 |
UFC Fan Token
2463
UFC
|
$0.230364 | - | 8.26% | -17.76% |
30d
-17.76%
60d
-17.76%
90d
-17.76%
|
Open $0.212774
Low $0.211196
High $0.230364
|
- - | $557.84K |
|
||
| 2464 |
GNY
2464
GNY
|
$0.003111 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$19.00 - | $554.66K |
|
||
| 2465 |
Atlas Navi
2465
NAVI
|
$0.003426 | 0.1% | 1.3% | -2.9% |
30d
-32.02%
60d
-46.3%
90d
-61.74%
|
Open $0.00337031
Low $0.00335779
High $0.00343766
|
$27.63K 8.06M NAVI | $554.02K |
|
||
| 2466 |
Zero
2466
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037758
Low $0.037758
High $0.037758
|
- - | $553.26K |
|
||
| 2467 |
BasedAI
2467
BASEDAI
|
$0.015931 | -1.74% | 37.4% | -13.67% |
30d
-25.62%
60d
-58.23%
90d
-35.36%
|
Open $0.012687
Low $0.011429
High $0.016642
|
$2.40K 150.96K BASEDAI | $551.20K |
|
||
| 2468 |
Povel Durev
2468
DUREV
|
$0.005800 | 0.02% | 0.28% | 1.32% |
30d
51.26%
60d
27.67%
90d
12.76%
|
Open $0.00576139
Low $0.00542436
High $0.00580071
|
$658.00 113.51K DUREV | $550.95K |
|
||
| 2469 |
Dolan Duck
2469
DOLAN
|
$0.005572 | -1.62% | -1.21% | -5.66% |
30d
-14.55%
60d
-22.09%
90d
-35.13%
|
Open $0.00561198
Low $0.00557203
High $0.00571966
|
$85.80K 15.40M DOLAN | $547.37K |
|
||
| 2470 |
VinuChain
2470
VC
|
$0.000563 | 0.38% | -2.26% | -8.21% |
30d
11.39%
60d
42.59%
90d
-19.69%
|
Open $0.00057379
Low $0.00054807
High $0.00058899
|
$58.14K 103.36M VC | $544.17K |
|
||
| 2471 |
Blum
2471
Blum
|
$0.003152 | - | -2.82% | -8.82% |
30d
0.08%
60d
-52.15%
90d
-77.69%
|
Open $0.00324359
Low $0.00308485
High $0.00324373
|
$1.62M 514.10M Blum | $542.83K |
|
||
| 2472 |
Rocket Lab Tokenized Stock (Ondo)
2472
RKLBon
|
$82.62 | 0.18% | 7.35% | -3.95% |
30d
26.61%
60d
22.9%
90d
22.9%
|
Open $77.11
Low $76.60
High $82.61
|
$852.29K 10.32K RKLBon | $541.22K |
|
||
| 2473 |
Mastercard tokenized stock (xStock)
2473
MASTERCARDTO1
|
$515.27 | - | - | 1.37% |
30d
2.84%
60d
-0.4%
90d
-4.27%
|
Open $515.26
Low $515.26
High $515.26
|
- - | $541.03K |
|
||
| 2474 |
iShares Semiconductor Tokenized ETF (Ondo)
2474
SOXXon
|
$459.03 | -0.09% | 1.62% | 1.85% |
30d
40.24%
60d
38.35%
90d
38.35%
|
Open $451.55
Low $451.55
High $460.78
|
$890.20K 1.94K SOXXon | $539.22K |
|
||
| 2475 |
AS Monaco Fan Token
2475
ASM
|
$0.085279 | -0.13% | 3% | -0.84% |
30d
-3.27%
60d
-5.62%
90d
-22.41%
|
Open $0.083264
Low $0.082744
High $0.085394
|
$67.11K 787.00K ASM | $538.98K |
|
||
| 2476 |
Canada eCoin
2476
CDN
|
$0.005530 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00552527
Low $0.00552527
High $0.00553026
|
$0 - | $538.73K |
|
||
| 2477 |
KoKoK The Roach
2477
KOKOK
|
$0.002685 | -0.23% | 1.54% | -6.34% |
30d
10.22%
60d
49.12%
90d
3.29%
|
Open $0.00263601
Low $0.00262577
High $0.00269179
|
$3.69K 1.37M KOKOK | $537.07K |
|
||
| 2478 |
Silencio
2478
SLC
|
$0.000031 | -0.48% | -3.3% | -18.47% |
30d
-24.73%
60d
-54.39%
90d
-56.22%
|
Open $0.00003129
Low $0.00002799
High $0.00003185
|
$121.10K 3.93B SLC | $536.80K |
|
||
| 2479 |
Pussy Financial
2479
PUSSY
|
$0.00000325 | - | - | -9.62% |
30d
-1.1%
60d
18%
90d
-2.76%
|
Open $0.000003249
Low $0.000003249
High $0.000003249
|
- - | $535.32K |
|
||
| 2480 |
BNBXBT
2480
BNBXBT
|
$0.000535 | 1.09% | -3.04% | -16.2% |
30d
27.82%
60d
86.21%
90d
56.93%
|
Open $0.00056094
Low $0.0005204
High $0.00056352
|
$581.09K 1.09B BNBXBT | $534.67K |
|
||
| 2481 |
Garlicoin
2481
GRLC
|
$0.007717 | 0.16% | 1.45% | -9.69% |
30d
61.89%
60d
67.32%
90d
15.94%
|
Open $0.00755812
Low $0.00755741
High $0.00771675
|
$0 50.00 GRLC | $531.52K |
|
||
| 2482 |
PirateCash
2482
PIRATE
|
$0.019562 | 0.17% | 0.34% | -0.37% |
30d
1.05%
60d
-0.91%
90d
-5.36%
|
Open $0.019467
Low $0.019455
High $0.019561
|
$55.18K 2.82M PIRATE | $531.37K |
|
||
| 2483 |
IMGN Labs
2483
IMGN
|
$0.000624 | 0.26% | 3.86% | 0.73% |
30d
-3.94%
60d
-19.75%
90d
-50%
|
Open $0.00059788
Low $0.00059615
High $0.00062681
|
$117.33K 187.93M IMGN | $531.02K |
|
||
| 2484 |
MagicCraft
2484
MCRT
|
$0.000105 | -0.04% | 0.29% | 4.45% |
30d
-14.79%
60d
-20.41%
90d
-40.68%
|
Open $0.00010508
Low $0.00010483
High $0.00010602
|
$533.28K 5.06B MCRT | $530.99K |
|
||
| 2485 |
Qubit
2485
QBIT
|
$0.000535 | - | 0.03% | -5.47% |
30d
-8.73%
60d
-17.69%
90d
-16.9%
|
Open $0.00052925
Low $0.00052925
High $0.00053979
|
- - | $530.97K |
|
||
| 2486 |
Göztepe S.K. Fan Token
2486
GOZ
|
$0.121558 | 0.17% | 1.54% | 3.51% |
30d
-13.11%
60d
-6.37%
90d
-23.28%
|
Open $0.119524
Low $0.118627
High $0.123092
|
$59.02K 485.52K GOZ | $530.48K |
|
||
| 2487 |
Solama
2487
SOLAMA
|
$0.000811 | 0.03% | 0.68% | -0.53% |
30d
-2.71%
60d
-2.61%
90d
-27.45%
|
Open $0.00080618
Low $0.00080173
High $0.00081356
|
$831.00 1.03M SOLAMA | $530.18K |
|
||
| 2488 |
NEST Protocol
2488
NEST
|
$0.000182 | 0.01% | 0.02% | -0.04% |
30d
0.02%
60d
-0.02%
90d
0.14%
|
Open $0.00018192
Low $0.0001819
High $0.00018196
|
$411.87K 2.26B NEST | $529.84K |
|
||
| 2489 |
Alvey Chain
2489
WALV
|
$0.001656 | -0.91% | -2.13% | -16.9% |
30d
112.08%
60d
107.7%
90d
105.99%
|
Open $0.00177908
Low $0.00162117
High $0.00177908
|
$2.30K 1.39M WALV | $529.80K |
|
||
| 2490 |
Visa tokenized stock (xStock)
2490
VX
|
$330.21 | - | -1.39% | 7.03% |
30d
8.64%
60d
4.92%
90d
2.44%
|
Open $334.86
Low $323.58
High $334.88
|
$1.26K 3.00 VX | $528.34K |
|
||
| 2491 |
JunoCash
2491
JUNO
|
$0.244994 | -0.97% | -16.59% | -4.54% |
30d
-29.63%
60d
-48.41%
90d
-48.41%
|
Open $0.290902
Low $0.244993
High $0.295174
|
$161.99K 661.21K JUNO | $524.44K |
|
||
| 2492 |
Kima Network
2492
KIMA
|
$0.004709 | 38.59% | 43.96% | 10.56% |
30d
-68.82%
60d
-75.15%
90d
-80.11%
|
Open $0.00364619
Low $0.00299008
High $0.00470942
|
$9.38K 1.99M KIMA | $522.76K |
|
||
| 2493 |
DuckChain
2493
DUCK
|
$0.000073 | 2.86% | 4.33% | -0.32% |
30d
-87.01%
60d
-93.25%
90d
-93.88%
|
Open $0.00007021
Low $0.00006883
High $0.00007343
|
$285.38K 3.92B DUCK | $520.60K |
|
||
| 2494 |
Bitgesell
2494
BGL
|
$0.032186 | - | 0.33% | -2.57% |
30d
2.33%
60d
-6.34%
90d
-24.22%
|
Open $0.032004
Low $0.032004
High $0.032189
|
- - | $520.06K |
|
||
| 2495 |
The Nation Token
2495
NATO
|
$0.00000052 | -0.23% | 1.01% | -4.66% |
30d
-2.51%
60d
-5.25%
90d
-50.44%
|
Open $0.000000526
Low $0.00000051
High $0.000000531
|
$80.71K 156.12B NATO | $517.47K |
|
||
| 2496 |
DREP
2496
DREP
|
$0.009005 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Open $0.0002011
Low $0.0002011
High $0.0002011
|
$0 - | $516.96K |
|
||
| 2497 |
KLEVA Protocol
2497
KLEVA
|
$0.007467 | 0.06% | 0.4% | -5.32% |
30d
-45.36%
60d
-64.34%
90d
-67.85%
|
Open $0.00680079
Low $0.00673949
High $0.00746651
|
$233.00 31.27K KLEVA | $514.59K |
|
||
| 2498 |
Eaton Tokenized Stock (Ondo)
2498
ETNon
|
$427.97 | -1.52% | 5.5% | 0.65% |
30d
17.31%
60d
19.66%
90d
19.66%
|
Open $412.24
Low $405.64
High $434.70
|
$737.34K 1.72K ETNon | $514.59K |
|
||
| 2499 |
Happy Cat
2499
HAPPY
|
$0.000154 | 2.13% | 2.2% | 1.47% |
30d
-10.39%
60d
-48.61%
90d
-55.06%
|
Open $0.00014948
Low $0.00014948
High $0.00015396
|
$34.40K 223.46M HAPPY | $513.19K |
|
||
| 2500 |
SatLayer
2500
SLAY
|
$0.000842 | 0.16% | -16.96% | -12.44% |
30d
-17.03%
60d
-49.67%
90d
-58.97%
|
Open $0.00100722
Low $0.00071873
High $0.00101386
|
$9.06K 10.77M SLAY | $512.68K |
|
34.554 Coins Monitored - Page
50 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.