Market Cap $3.97T
0.8%
Volume 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Coins
32.418
+18
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bitget SOL Staking
2451
BGSOL
|
$177.60 | -0.55% | -0.22% | 9.97% |
30d
14.59%
60d
-3.02%
90d
29.43%
|
Open $176.45
Low $174.73
High $183.40
|
$538.25K 3.03K BGSOL | $620.47K |
|
||
| 2452 |
CryptoZoon
2452
ZOON
|
$0.000873 | 0.02% | -0.01% | 2.12% |
30d
2.61%
60d
0.53%
90d
15.03%
|
Open $0.00087325
Low $0.0008728
High $0.00087351
|
$86.21K 98.75M ZOON | $617.87K |
|
||
| 2453 |
Polkadex
2453
PDEX
|
$0.073537 | 0.04% | 2.08% | -4.8% |
30d
3.83%
60d
-37.89%
90d
-30.82%
|
Open $0.072007
Low $0.07016
High $0.073537
|
$141.23K 1.92M PDEX | $614.77K |
|
||
| 2454 |
Aurora
2454
AURO
|
$0.000062 | - | - | 0.55% |
30d
0.43%
60d
1.78%
90d
3.61%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
$262.00 - | $614.71K |
|
||
| 2455 |
MBD Financials
2455
MBD
|
$0.000024 | -0.94% | 0.53% | 7.53% |
30d
-11.83%
60d
-22.93%
90d
-20.97%
|
Open $0.00002344
Low $0.00002334
High $0.00002454
|
$36.90K 1.56B MBD | $613.82K |
|
||
| 2456 |
Apeiros
2456
APRS
|
$0.006037 | -0.19% | 0.6% | 1.77% |
30d
14.59%
60d
-54.28%
90d
-53.81%
|
Open $0.00601307
Low $0.00597366
High $0.00611752
|
$436.01K 72.23M APRS | $612.78K |
|
||
| 2457 |
Success Kid
2457
SKID
|
$0.007058 | 0.59% | 4.66% | 28.99% |
30d
24.71%
60d
-11.82%
90d
7.19%
|
Open $0.00673724
Low $0.00673724
High $0.00741975
|
$99.90K 14.16M SKID | $612.21K |
|
||
| 2458 |
Orange
2458
ORNJ
|
$0.006564 | -0.47% | -1.9% | -3.84% |
30d
-52.26%
60d
-53.95%
90d
-51.02%
|
Open $0.00667788
Low $0.00656436
High $0.00682118
|
$92.48K 14.09M ORNJ | $612.13K |
|
||
| 2459 |
Lou
2459
LOU
|
$0.000611 | -0.65% | -1.32% | 2.57% |
30d
-7.05%
60d
-29.77%
90d
-22.67%
|
Open $0.00062059
Low $0.00060655
High $0.00063605
|
$2.28M 3.73B LOU | $610.88K |
|
||
| 2460 |
Morra
2460
MORRA
|
$0.001526 | - | 0.23% | 14.34% |
30d
4.38%
60d
-21.31%
90d
11.79%
|
Open $0.0015223
Low $0.00150815
High $0.00152593
|
- - | $610.74K |
|
||
| 2461 |
UNIT0
2461
UNIT0
|
$0.119622 | -0.28% | 1.44% | 7.13% |
30d
-8.1%
60d
-43.54%
90d
-50.22%
|
Open $0.118783
Low $0.117603
High $0.122773
|
$142.32K 1.19M UNIT0 | $609.98K |
|
||
| 2462 |
EverETH
2462
EVERETH
|
$0.0000000010 | - | 2.11% | 5.6% |
30d
5.86%
60d
3.07%
90d
-1.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$50.00 - | $608.05K |
|
||
| 2463 |
Green Satoshi Token (BSC)
2463
GST
|
$0.002836 | 0.21% | 4.26% | 5.58% |
30d
-5.87%
60d
-20.11%
90d
-5.01%
|
Open $0.00274373
Low $0.00270551
High $0.00283624
|
$303.00 107.02K GST | $606.64K |
|
||
| 2464 |
Spain National Fan Token
2464
SNFT
|
$0.026483 | -0.2% | -3.49% | 5.7% |
30d
25.7%
60d
32.92%
90d
6.79%
|
Open $0.027495
Low $0.026482
High $0.028075
|
$134.31K 5.07M SNFT | $606.54K |
|
||
| 2465 |
Groyper
2465
GROYPER
|
$0.006510 | 0.03% | 5.28% | 61.02% |
30d
113.6%
60d
40.22%
90d
203.18%
|
Open $0.00618293
Low $0.00618293
High $0.0066162
|
$6.69K 1.03M GROYPER | $605.40K |
|
||
| 2466 |
PlatinCoin
2466
PLTC
|
$0.119997 | -0.02% | -0.02% | -0.01% |
30d
-0.02%
60d
-18.93%
90d
6%
|
Open $0.120042
Low $0.11998
High $0.120042
|
- - | $600.11K |
|
||
| 2467 |
Long
2467
LONG
|
$0.00000077 | - | 0.9% | 18.73% |
30d
4.68%
60d
7%
90d
68.84%
|
Open $0.000000757
Low $0.000000751
High $0.000000777
|
- - | $599.79K |
|
||
| 2468 |
Infinaeon
2468
INF
|
$0.002299 | -2.11% | -13.79% | 3.55% |
30d
-43.78%
60d
-77.35%
90d
-71.86%
|
Open $0.00287952
Low $0.00227722
High $0.00287952
|
$91.88K 39.97M INF | $598.86K |
|
||
| 2469 |
Robinhood tokenized stock (xStock)
2469
HOODX
|
$99.77 | 0.41% | 2.18% | 6.86% |
30d
0.39%
60d
0.39%
90d
0.39%
|
Open $97.67
Low $97.58
High $101.31
|
$12.82M 128.50K HOODX | $598.64K |
|
||
| 2470 |
TORSY
2470
torsy
|
$0.000855 | 0.14% | -0.08% | 12.06% |
30d
11.7%
60d
-11.88%
90d
3.7%
|
Open $0.0008829
Low $0.00079723
High $0.0008829
|
$16.42K 19.22M torsy | $598.29K |
|
||
| 2471 |
Phoenic
2471
PNIC
|
$0.002347 | 0.02% | 1.86% | 13.86% |
30d
21.36%
60d
40.58%
90d
84.33%
|
Open $0.00226714
Low $0.00226714
High $0.00242133
|
$61.84K 26.34M PNIC | $597.10K |
|
||
| 2472 |
Riecoin
2472
RIC
|
$0.008524 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00833148
Low $0.00833148
High $0.00852436
|
$460.00 - | $594.76K |
|
||
| 2473 |
WAM
2473
WAM
|
$0.001270 | 0.09% | 15.95% | 31.15% |
30d
8.25%
60d
7.73%
90d
-41.8%
|
Open $0.00110325
Low $0.00109895
High $0.00140824
|
$123.36K 97.17M WAM | $590.06K |
|
||
| 2474 |
Integritee Network
2474
TEER
|
$0.147390 | 0.37% | 3.42% | 3.73% |
30d
-33.52%
60d
-22.89%
90d
-14.23%
|
Open $0.142503
Low $0.142485
High $0.14739
|
$90.94K 617.00K TEER | $586.33K |
|
||
| 2475 |
ELMOERC
2475
ELMO
|
$0.002214 | - | 5.84% | 57.89% |
30d
30.58%
60d
285.59%
90d
377.48%
|
Open $0.00202622
Low $0.00202622
High $0.0022396
|
- - | $585.92K |
|
||
| 2476 |
SafeMoon Inu
2476
SMI
|
$0.00000058 | - | 2.96% | 19.77% |
30d
15.63%
60d
21.88%
90d
87.89%
|
Open $0.000000567
Low $0.000000567
High $0.000000584
|
- - | $584.73K |
|
||
| 2477 |
Ondo DeFAI
2477
ONDOAI
|
$0.000581 | -0.37% | -4.12% | -4.2% |
30d
-43.38%
60d
-45.18%
90d
-48.28%
|
Open $0.00060237
Low $0.00057163
High $0.00060864
|
$710.96K 1.22B ONDOAI | $580.65K |
|
||
| 2478 |
3space Art
2478
PACE
|
$0.008032 | -0.8% | 3.37% | -29.38% |
30d
-23.99%
60d
-59.35%
90d
-60.89%
|
Open $0.00787724
Low $0.00674018
High $0.00849134
|
$93.13K 11.59M PACE | $579.66K |
|
||
| 2479 |
MetaBeat
2479
BEAT
|
$0.000430 | -1.47% | -27.63% | -10.82% |
30d
-41.83%
60d
-43.45%
90d
-24.36%
|
Open $0.00058203
Low $0.0004181
High $0.00062711
|
$13.75K 32.00M BEAT | $577.19K |
|
||
| 2480 |
UniMex Network
2480
UMX
|
$0.059968 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$2.00 - | $576.95K |
|
||
| 2481 |
Lets Fuckin Go
2481
LFGO
|
$0.000576 | -0.22% | 1.32% | -0.44% |
30d
-20.65%
60d
13.18%
90d
52%
|
Open $0.00056039
Low $0.00056039
High $0.00059331
|
$7.81K 13.56M LFGO | $576.27K |
|
||
| 2482 |
DINO
2482
DINO
|
$0.000661 | - | -6.34% | 44.16% |
30d
20.68%
60d
-28.06%
90d
-7.92%
|
Open $0.00071723
Low $0.00064132
High $0.00071723
|
- - | $575.08K |
|
||
| 2483 |
Callisto Network
2483
CLO
|
$0.000175 | - | -11.48% | 10.6% |
30d
-2.4%
60d
94.3%
90d
20.58%
|
Open $0.00019752
Low $0.00017175
High $0.00019752
|
- - | $574.83K |
|
||
| 2484 |
Redacted
2484
RDAC
|
$0.004781 | -0.94% | -8.57% | -19.04% |
30d
-56.66%
60d
-86.98%
90d
-95.2%
|
Open $0.00523671
Low $0.00475457
High $0.00523671
|
$5.30M 1.11B RDAC | $574.06K |
|
||
| 2485 |
Ellipsis
2485
EPX
|
$0.00000720 | -0.65% | -1.8% | 17.02% |
30d
-26.37%
60d
-52.88%
90d
-46.5%
|
Open $0.000007413
Low $0.000006925
High $0.0000079
|
$543.07K 75.47B EPX | $572.76K |
|
||
| 2486 |
Wrapped-Energi
2486
WNRG
|
$0.040667 | - | -1.03% | 4.4% |
30d
-21.92%
60d
33.96%
90d
60.15%
|
Open $0.041093
Low $0.040667
High $0.041093
|
- - | $572.49K |
|
||
| 2487 |
Bag
2487
BAG
|
$0.000128 | -0.81% | 1.72% | 0.59% |
30d
-9.28%
60d
-18.3%
90d
-18.12%
|
Open $0.0001259
Low $0.00012584
High $0.00013136
|
$72.30K 564.46M BAG | $571.70K |
|
||
| 2488 |
DinoLFG
2488
DINO
|
$0.001826 | - | -10.03% | 8.22% |
30d
11.45%
60d
-43.22%
90d
9.39%
|
Open $0.00205063
Low $0.00182572
High $0.00205063
|
- - | $571.36K |
|
||
| 2489 |
Gemach
2489
GMAC
|
$0.001141 | - | -5.12% | 14.39% |
30d
-1%
60d
-51.24%
90d
-29.92%
|
Open $0.00120262
Low $0.00114094
High $0.00135948
|
- - | $570.47K |
|
||
| 2490 |
XMoney Solana
2490
XMONEY
|
$0.000693 | - | -0.14% | -5.67% |
30d
-16.07%
60d
-23.53%
90d
-35.27%
|
Open $0.00068921
Low $0.00067909
High $0.00071016
|
- - | $569.79K |
|
||
| 2491 |
Angola
2491
AGLA
|
$0.001197 | -0.21% | -4.44% | 9.7% |
30d
8.73%
60d
-1.23%
90d
-10.26%
|
Open $0.00125638
Low $0.00119714
High $0.00125638
|
$344.48K 287.76M AGLA | $569.18K |
|
||
| 2492 |
Nabox
2492
NABOX
|
$0.00000272 | -0.06% | -0.2% | -2.8% |
30d
43.01%
60d
22.12%
90d
32.77%
|
Open $0.000002726
Low $0.000002721
High $0.000002761
|
$22.00 8.09M NABOX | $567.68K |
|
||
| 2493 |
Feathercoin
2493
FTC
|
$0.002395 | -0.15% | 0.65% | 10.94% |
30d
-23.54%
60d
-22.52%
90d
-43.02%
|
Open $0.00236952
Low $0.00236952
High $0.00240932
|
$32.00 13.57K FTC | $566.75K |
|
||
| 2494 |
BOSS FIGHTERS
2494
BFTOKEN
|
$0.005920 | 0.2% | 2.27% | -29.1% |
30d
-24.45%
60d
-78.35%
90d
-86.2%
|
Open $0.00583687
Low $0.00560413
High $0.00621775
|
$528.36K 89.25M BFTOKEN | $566.05K |
|
||
| 2495 |
DePay
2495
DEPAY
|
$0.270395 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$311.00 - | $564.22K |
|
||
| 2496 |
Edge Matrix Computing
2496
EMC
|
$0.002744 | 0.62% | -2.09% | -11.5% |
30d
-64.1%
60d
-68.81%
90d
-74.51%
|
Open $0.00255618
Low $0.00233917
High $0.002812
|
$109.29K 39.83M EMC | $561.07K |
|
||
| 2497 |
Degen Arena
2497
DEGENARENA1
|
$0.0000000010 | -8.46% | -21.84% | -38.78% |
30d
-73.32%
60d
120.6%
90d
120.6%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$189.89K 189.89T DEGENARENA1 | $560.25K |
|
||
| 2498 |
Republik
2498
RPK
|
$0.000580 | 0.04% | -1.8% | -8.71% |
30d
-53.53%
60d
-65.23%
90d
-61.75%
|
Open $0.00059156
Low $0.00057029
High $0.00059156
|
$253.63K 437.20M RPK | $560.23K |
|
||
| 2499 |
DUST Protocol
2499
DUST
|
$0.029251 | - | 0.41% | 9.57% |
30d
-5.04%
60d
-33.02%
90d
-34.64%
|
Open $0.028937
Low $0.028895
High $0.029581
|
- - | $559.99K |
|
||
| 2500 |
ChainX
2500
PCX
|
$0.044749 | -0.18% | 4.99% | 10.15% |
30d
-2.99%
60d
-6.26%
90d
22.95%
|
Open $0.043045
Low $0.04262
High $0.045736
|
$156.65K 3.50M PCX | $559.60K |
|
32.418 Coins Monitored - Page
50 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.