Market Cap $2.66T
-0.05%
Volume 24h $148.88B
-1.58%
BTC % 58.22%
-0.24%
ETH % 9.65%
0.2%
Coins
34.662
+6
Exchanges
875
Last update
35 Seconds ago
AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000095797 | $0.0000093708 | $0.0000095797 | $0.0000093708 | - | $1,407 |
| May-20 2026 | $0.0000093708 | $0.0000093708 | $0.0000093708 | $0.0000093708 | - | $1,376 |
| May-19 2026 | $0.0000093708 | $0.0000093708 | $0.000009408 | $0.000009408 | - | $1,376 |
| May-18 2026 | $0.000009408 | $0.000009408 | $0.0000095824 | $0.0000095824 | - | $1,382 |
| May-17 2026 | $0.0000095824 | $0.0000095539 | $0.0000097697 | $0.0000097697 | - | $1,407 |
| May-16 2026 | $0.0000097697 | $0.0000097697 | $0.00001022 | $0.00001022 | - | $1,435 |
| May-15 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $1,502 |
| May-14 2026 | $0.00001022 | $0.00001014 | $0.00001022 | $0.00001014 | - | $1,502 |
| May-13 2026 | $0.00001014 | $0.00001003 | $0.00001023 | $0.00001003 | - | $1,491 |
| May-12 2026 | $0.00001003 | $0.0000096539 | $0.00001003 | $0.0000096539 | - | $1,474 |
| May-11 2026 | $0.0000096539 | $0.0000094995 | $0.0000096539 | $0.0000095637 | - | $1,418 |
| May-10 2026 | $0.0000095637 | $0.00000884 | $0.0000096645 | $0.00000884 | - | $1,405 |
| May-09 2026 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | - | $1,298 |
| May-08 2026 | $0.00000884 | $0.00000884 | $0.0000088893 | $0.0000088893 | - | $1,298 |
| May-07 2026 | $0.0000088893 | $0.0000088893 | $0.0000088893 | $0.0000088893 | - | $1,306 |