Market Cap $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00022233 | $0.00021308 | $0.00022233 | $0.00021308 | $208 | $32,653 |
Apr-24 2024 | $0.00021308 | $0.00021177 | $0.00021932 | $0.00021718 | $63 | $31,295 |
Apr-23 2024 | $0.00021718 | $0.00021534 | $0.00021718 | $0.00021534 | $6 | $31,896 |
Apr-22 2024 | $0.00021534 | $0.00020855 | $0.00021934 | $0.00020855 | $69 | $31,627 |
Apr-21 2024 | $0.00020855 | $0.00020751 | $0.00021051 | $0.00020751 | $13 | $30,630 |
Apr-20 2024 | $0.00020751 | $0.00020133 | $0.00020751 | $0.00020235 | $18 | $30,476 |
Apr-19 2024 | $0.00020235 | $0.00020134 | $0.00021248 | $0.00020861 | $320 | $29,719 |
Apr-18 2024 | $0.00020861 | $0.00020861 | $0.00021363 | $0.00021002 | $151 | $30,638 |
Apr-17 2024 | $0.00021002 | $0.0002031 | $0.00021152 | $0.00021052 | $10 | $30,846 |
Apr-16 2024 | $0.00021052 | $0.00020855 | $0.00022169 | $0.00022169 | $1,307 | $30,919 |
Apr-15 2024 | $0.00022169 | $0.00021439 | $0.00025339 | $0.00024971 | $4,902 | $32,559 |
Apr-14 2024 | $0.00024718 | $0.00023718 | $0.00024848 | $0.0002471 | $10 | $36,303 |
Apr-13 2024 | $0.00024041 | $0.00022897 | $0.00026428 | $0.00026281 | $106 | $35,308 |
Apr-12 2024 | $0.00026281 | $0.00025813 | $0.00029767 | $0.00028765 | $3,989 | $38,599 |
Apr-11 2024 | $0.00028765 | $0.00028765 | $0.00029433 | $0.00029433 | $10 | $42,247 |