Рыночная кепка $2.73T
-0.69%
Объем 24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
1 минут тому назад
AFEN Blockchain (AFEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000084747 | $0.0000084747 | $0.000008796 | $0.0000087764 | - | $1,245 |
| Apr-28 2026 | $0.0000087764 | $0.0000087334 | $0.0000087764 | $0.000008773 | - | $1,289 |
| Apr-27 2026 | $0.000008773 | $0.0000081983 | $0.000008773 | $0.0000081983 | - | $1,288 |
| Apr-26 2026 | $0.0000081983 | $0.0000081983 | $0.0000081983 | $0.0000081983 | - | $1,204 |
| Apr-25 2026 | $0.0000081983 | $0.0000081983 | $0.0000082896 | $0.0000082896 | - | $1,204 |
| Apr-24 2026 | $0.0000082896 | $0.0000082896 | $0.0000085324 | $0.0000085324 | $76 | $1,217 |
| Apr-23 2026 | $0.0000082778 | $0.0000082778 | $0.0000084396 | $0.0000084396 | - | $1,216 |
| Apr-22 2026 | $0.0000084396 | $0.0000080927 | $0.0000084396 | $0.0000080927 | - | $1,239 |
| Apr-21 2026 | $0.0000080927 | $0.0000080927 | $0.0000080927 | $0.0000080927 | - | $1,189 |
| Apr-20 2026 | $0.0000080927 | $0.0000080927 | $0.0000080927 | $0.0000080927 | - | $1,189 |
| Apr-19 2026 | $0.0000080927 | $0.0000080927 | $0.0000081921 | $0.0000081921 | - | $1,189 |
| Apr-18 2026 | $0.0000081921 | $0.0000081921 | $0.0000083424 | $0.0000083424 | $6 | $1,203 |
| Apr-17 2026 | $0.0000083424 | $0.0000081943 | $0.0000084111 | $0.0000083012 | - | $1,225 |
| Apr-16 2026 | $0.0000083012 | $0.0000080914 | $0.0000083012 | $0.0000081427 | - | $1,219 |
| Apr-15 2026 | $0.0000081427 | $0.0000080673 | $0.0000081427 | $0.0000080736 | $0 | $1,196 |