Cap Marché $2.49T
-0.49%
Volume 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AFEN Blockchain (AFEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00016813 | $0.00016813 | $0.00018665 | $0.00018665 | $609 | $24,693 |
| May-05 2024 | $0.00018665 | $0.00018406 | $0.00018688 | $0.00018688 | $27 | $27,413 |
| May-04 2024 | $0.00018688 | $0.00018615 | $0.00018688 | $0.00018615 | $13 | $27,446 |
| May-03 2024 | $0.00018615 | $0.00017109 | $0.00019184 | $0.00017109 | $2,508 | $27,339 |
| May-02 2024 | $0.00020028 | $0.00017899 | $0.00020348 | $0.00018236 | $1,214 | $29,414 |
| May-01 2024 | $0.00017458 | $0.00013973 | $0.00017525 | $0.00017041 | $4,366 | $25,641 |
| Apr-30 2024 | $0.00017041 | $0.00016705 | $0.00018985 | $0.00018985 | $2,207 | $25,028 |
| Apr-29 2024 | $0.00018985 | $0.00018927 | $0.00021195 | $0.00021171 | $697 | $27,883 |
| Apr-28 2024 | $0.00021171 | $0.00021171 | $0.00021421 | $0.00021245 | $99 | $31,094 |
| Apr-27 2024 | $0.00021245 | $0.00020752 | $0.00021326 | $0.00021326 | $130 | $31,203 |
| Apr-26 2024 | $0.00021326 | $0.00021178 | $0.00022233 | $0.00022233 | $117 | $31,322 |
| Apr-25 2024 | $0.00022233 | $0.00021308 | $0.00022233 | $0.00021308 | $208 | $32,653 |
| Apr-24 2024 | $0.00021308 | $0.00021177 | $0.00021932 | $0.00021718 | $63 | $31,295 |
| Apr-23 2024 | $0.00021718 | $0.00021534 | $0.00021718 | $0.00021534 | $6 | $31,896 |
| Apr-22 2024 | $0.00021534 | $0.00020855 | $0.00021934 | $0.00020855 | $69 | $31,627 |