Cap Mercado $2.56T
3.44%
Volume 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AFEN Blockchain (AFEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00018688 | $0.00018615 | $0.00018688 | $0.00018615 | $13 | $27,446 |
| May-03 2024 | $0.00018615 | $0.00017109 | $0.00019184 | $0.00017109 | $2,508 | $27,339 |
| May-02 2024 | $0.00020028 | $0.00017899 | $0.00020348 | $0.00018236 | $1,214 | $29,414 |
| May-01 2024 | $0.00017458 | $0.00013973 | $0.00017525 | $0.00017041 | $4,366 | $25,641 |
| Apr-30 2024 | $0.00017041 | $0.00016705 | $0.00018985 | $0.00018985 | $2,207 | $25,028 |
| Apr-29 2024 | $0.00018985 | $0.00018927 | $0.00021195 | $0.00021171 | $697 | $27,883 |
| Apr-28 2024 | $0.00021171 | $0.00021171 | $0.00021421 | $0.00021245 | $99 | $31,094 |
| Apr-27 2024 | $0.00021245 | $0.00020752 | $0.00021326 | $0.00021326 | $130 | $31,203 |
| Apr-26 2024 | $0.00021326 | $0.00021178 | $0.00022233 | $0.00022233 | $117 | $31,322 |
| Apr-25 2024 | $0.00022233 | $0.00021308 | $0.00022233 | $0.00021308 | $208 | $32,653 |
| Apr-24 2024 | $0.00021308 | $0.00021177 | $0.00021932 | $0.00021718 | $63 | $31,295 |
| Apr-23 2024 | $0.00021718 | $0.00021534 | $0.00021718 | $0.00021534 | $6 | $31,896 |
| Apr-22 2024 | $0.00021534 | $0.00020855 | $0.00021934 | $0.00020855 | $69 | $31,627 |
| Apr-21 2024 | $0.00020855 | $0.00020751 | $0.00021051 | $0.00020751 | $13 | $30,630 |
| Apr-20 2024 | $0.00020751 | $0.00020133 | $0.00020751 | $0.00020235 | $18 | $30,476 |