Cap Mercado $2.66T
0.34%
Volume 24h $147.92B
-4.69%
BTC % 58.2%
-0.32%
ETH % 9.65%
0.31%
Moedas
34.662
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de AFEN Blockchain (AFEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000095797 | $0.0000093708 | $0.0000095797 | $0.0000093708 | - | $1,407 |
| May-20 2026 | $0.0000093708 | $0.0000093708 | $0.0000093708 | $0.0000093708 | - | $1,376 |
| May-19 2026 | $0.0000093708 | $0.0000093708 | $0.000009408 | $0.000009408 | - | $1,376 |
| May-18 2026 | $0.000009408 | $0.000009408 | $0.0000095824 | $0.0000095824 | - | $1,382 |
| May-17 2026 | $0.0000095824 | $0.0000095539 | $0.0000097697 | $0.0000097697 | - | $1,407 |
| May-16 2026 | $0.0000097697 | $0.0000097697 | $0.00001022 | $0.00001022 | - | $1,435 |
| May-15 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $1,502 |
| May-14 2026 | $0.00001022 | $0.00001014 | $0.00001022 | $0.00001014 | - | $1,502 |
| May-13 2026 | $0.00001014 | $0.00001003 | $0.00001023 | $0.00001003 | - | $1,491 |
| May-12 2026 | $0.00001003 | $0.0000096539 | $0.00001003 | $0.0000096539 | - | $1,474 |
| May-11 2026 | $0.0000096539 | $0.0000094995 | $0.0000096539 | $0.0000095637 | - | $1,418 |
| May-10 2026 | $0.0000095637 | $0.00000884 | $0.0000096645 | $0.00000884 | - | $1,405 |
| May-09 2026 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | - | $1,298 |
| May-08 2026 | $0.00000884 | $0.00000884 | $0.0000088893 | $0.0000088893 | - | $1,298 |
| May-07 2026 | $0.0000088893 | $0.0000088893 | $0.0000088893 | $0.0000088893 | - | $1,306 |