시가총액 $2.46T
-3.69%
볼륨 24시간 $153.91B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
코인
26.999
+31
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00016813 | $0.00016813 | $0.00018665 | $0.00018665 | $609 | $24,693 |
| May-05 2024 | $0.00018665 | $0.00018406 | $0.00018688 | $0.00018688 | $27 | $27,413 |
| May-04 2024 | $0.00018688 | $0.00018615 | $0.00018688 | $0.00018615 | $13 | $27,446 |
| May-03 2024 | $0.00018615 | $0.00017109 | $0.00019184 | $0.00017109 | $2,508 | $27,339 |
| May-02 2024 | $0.00020028 | $0.00017899 | $0.00020348 | $0.00018236 | $1,214 | $29,414 |
| May-01 2024 | $0.00017458 | $0.00013973 | $0.00017525 | $0.00017041 | $4,366 | $25,641 |
| Apr-30 2024 | $0.00017041 | $0.00016705 | $0.00018985 | $0.00018985 | $2,207 | $25,028 |
| Apr-29 2024 | $0.00018985 | $0.00018927 | $0.00021195 | $0.00021171 | $697 | $27,883 |
| Apr-28 2024 | $0.00021171 | $0.00021171 | $0.00021421 | $0.00021245 | $99 | $31,094 |
| Apr-27 2024 | $0.00021245 | $0.00020752 | $0.00021326 | $0.00021326 | $130 | $31,203 |
| Apr-26 2024 | $0.00021326 | $0.00021178 | $0.00022233 | $0.00022233 | $117 | $31,322 |
| Apr-25 2024 | $0.00022233 | $0.00021308 | $0.00022233 | $0.00021308 | $208 | $32,653 |
| Apr-24 2024 | $0.00021308 | $0.00021177 | $0.00021932 | $0.00021718 | $63 | $31,295 |
| Apr-23 2024 | $0.00021718 | $0.00021534 | $0.00021718 | $0.00021534 | $6 | $31,896 |
| Apr-22 2024 | $0.00021534 | $0.00020855 | $0.00021934 | $0.00020855 | $69 | $31,627 |