시가총액 $2.74T
0.62%
볼륨 24시간 $244.37B
-6.71%
BTC % 55.83%
0.23%
ETH % 9.96%
-0.7%
코인
34.545
+4
거래소
885
마지막 업데이트
43 초 전에
AFEN Blockchain (AFEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000084747 | $0.0000084747 | $0.000008796 | $0.0000087764 | - | $1,245 |
| Apr-28 2026 | $0.0000087764 | $0.0000087334 | $0.0000087764 | $0.000008773 | - | $1,289 |
| Apr-27 2026 | $0.000008773 | $0.0000081983 | $0.000008773 | $0.0000081983 | - | $1,288 |
| Apr-26 2026 | $0.0000081983 | $0.0000081983 | $0.0000081983 | $0.0000081983 | - | $1,204 |
| Apr-25 2026 | $0.0000081983 | $0.0000081983 | $0.0000082896 | $0.0000082896 | - | $1,204 |
| Apr-24 2026 | $0.0000082896 | $0.0000082896 | $0.0000085324 | $0.0000085324 | $76 | $1,217 |
| Apr-23 2026 | $0.0000082778 | $0.0000082778 | $0.0000084396 | $0.0000084396 | - | $1,216 |
| Apr-22 2026 | $0.0000084396 | $0.0000080927 | $0.0000084396 | $0.0000080927 | - | $1,239 |
| Apr-21 2026 | $0.0000080927 | $0.0000080927 | $0.0000080927 | $0.0000080927 | - | $1,189 |
| Apr-20 2026 | $0.0000080927 | $0.0000080927 | $0.0000080927 | $0.0000080927 | - | $1,189 |
| Apr-19 2026 | $0.0000080927 | $0.0000080927 | $0.0000081921 | $0.0000081921 | - | $1,189 |
| Apr-18 2026 | $0.0000081921 | $0.0000081921 | $0.0000083424 | $0.0000083424 | $6 | $1,203 |
| Apr-17 2026 | $0.0000083424 | $0.0000081943 | $0.0000084111 | $0.0000083012 | - | $1,225 |
| Apr-16 2026 | $0.0000083012 | $0.0000080914 | $0.0000083012 | $0.0000081427 | - | $1,219 |
| Apr-15 2026 | $0.0000081427 | $0.0000080673 | $0.0000081427 | $0.0000080736 | $0 | $1,196 |