時価総額 $2.74T
-1.95%
ボリューム24h $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
3 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000008773 | $0.0000081983 | $0.000008773 | $0.0000081983 | - | $1,288 |
| Apr-26 2026 | $0.0000081983 | $0.0000081983 | $0.0000081983 | $0.0000081983 | - | $1,204 |
| Apr-25 2026 | $0.0000081983 | $0.0000081983 | $0.0000082896 | $0.0000082896 | - | $1,204 |
| Apr-24 2026 | $0.0000082896 | $0.0000082896 | $0.0000085324 | $0.0000085324 | $76 | $1,217 |
| Apr-23 2026 | $0.0000082778 | $0.0000082778 | $0.0000084396 | $0.0000084396 | - | $1,216 |
| Apr-22 2026 | $0.0000084396 | $0.0000080927 | $0.0000084396 | $0.0000080927 | - | $1,239 |
| Apr-21 2026 | $0.0000080927 | $0.0000080927 | $0.0000080927 | $0.0000080927 | - | $1,189 |
| Apr-20 2026 | $0.0000080927 | $0.0000080927 | $0.0000080927 | $0.0000080927 | - | $1,189 |
| Apr-19 2026 | $0.0000080927 | $0.0000080927 | $0.0000081921 | $0.0000081921 | - | $1,189 |
| Apr-18 2026 | $0.0000081921 | $0.0000081921 | $0.0000083424 | $0.0000083424 | $6 | $1,203 |
| Apr-17 2026 | $0.0000083424 | $0.0000081943 | $0.0000084111 | $0.0000083012 | - | $1,225 |
| Apr-16 2026 | $0.0000083012 | $0.0000080914 | $0.0000083012 | $0.0000081427 | - | $1,219 |
| Apr-15 2026 | $0.0000081427 | $0.0000080673 | $0.0000081427 | $0.0000080736 | $0 | $1,196 |
| Apr-14 2026 | $0.0000080736 | $0.0000079408 | $0.0000080736 | $0.0000079408 | - | $1,186 |
| Apr-13 2026 | $0.0000079408 | $0.00000776 | $0.0000079408 | $0.00000776 | - | $1,166 |