時価総額 $2.14T
0.59%
ボリューム24h $74.31B
-4.45%
BTC % 58.4511%
0.21%
ETH % 9.22331%
-0.48%
硬貨
34.665
取引所
204
ライブ
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AFEN Blockchain (AFEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,833 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000093296 | $0.0000093172 | $0.0000095797 | $0.0000095797 | - | $1,370 |
| May-22 2026 | $0.0000095797 | $0.0000095797 | $0.0000095797 | $0.0000095797 | - | $1,407 |
| May-21 2026 | $0.0000095797 | $0.0000093708 | $0.0000095797 | $0.0000093708 | - | $1,407 |
| May-20 2026 | $0.0000093708 | $0.0000093708 | $0.0000093708 | $0.0000093708 | - | $1,376 |
| May-19 2026 | $0.0000093708 | $0.0000093708 | $0.000009408 | $0.000009408 | - | $1,376 |
| May-18 2026 | $0.000009408 | $0.000009408 | $0.0000095824 | $0.0000095824 | - | $1,382 |
| May-17 2026 | $0.0000095824 | $0.0000095539 | $0.0000097697 | $0.0000097697 | - | $1,407 |
| May-16 2026 | $0.0000097697 | $0.0000097697 | $0.00001022 | $0.00001022 | - | $1,435 |
| May-15 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $1,502 |
| May-14 2026 | $0.00001022 | $0.00001014 | $0.00001022 | $0.00001014 | - | $1,502 |
| May-13 2026 | $0.00001014 | $0.00001003 | $0.00001023 | $0.00001003 | - | $1,491 |
| May-12 2026 | $0.00001003 | $0.0000096539 | $0.00001003 | $0.0000096539 | - | $1,474 |
| May-11 2026 | $0.0000096539 | $0.0000094995 | $0.0000096539 | $0.0000095637 | - | $1,418 |
| May-10 2026 | $0.0000095637 | $0.00000884 | $0.0000096645 | $0.00000884 | - | $1,405 |
| May-09 2026 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | - | $1,298 |