Market Cap $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
AGA Token (AGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.058416 | $0.058266 | $0.058428 | $0.058266 | $3 | $633,411 |
| Apr-22 2024 | $0.058266 | $0.056308 | $0.058266 | $0.057066 | $11 | $631,784 |
| Apr-21 2024 | $0.057066 | $0.054731 | $0.057949 | $0.055317 | $94 | $618,769 |
| Apr-20 2024 | $0.055317 | $0.053099 | $0.055477 | $0.053099 | $88 | $599,809 |
| Apr-19 2024 | $0.053207 | $0.051291 | $0.053286 | $0.053286 | $129 | $576,931 |
| Apr-18 2024 | $0.053286 | $0.053286 | $0.054487 | $0.054081 | $1 | $577,780 |
| Apr-17 2024 | $0.054081 | $0.053691 | $0.055269 | $0.053691 | $30 | $586,406 |
| Apr-16 2024 | $0.053691 | $0.053041 | $0.053811 | $0.053811 | $25 | $582,175 |
| Apr-15 2024 | $0.053811 | $0.053811 | $0.056696 | $0.055723 | $225 | $583,475 |
| Apr-14 2024 | $0.055723 | $0.052215 | $0.055723 | $0.053305 | $73 | $604,205 |
| Apr-13 2024 | $0.053283 | $0.05314 | $0.056641 | $0.056234 | $101 | $577,748 |
| Apr-12 2024 | $0.055946 | $0.055946 | $0.066506 | $0.066506 | $95 | $606,631 |
| Apr-11 2024 | $0.066506 | $0.065389 | $0.066506 | $0.065893 | - | $721,131 |
| Apr-10 2024 | $0.065893 | $0.06412 | $0.067885 | $0.066583 | $173 | $714,484 |
| Apr-09 2024 | $0.066583 | $0.066583 | $0.067811 | $0.067041 | $85 | $721,966 |