時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.054629 | $0.051934 | $0.054629 | $0.051934 | $2 | $592,349 |
| May-01 2024 | $0.051934 | $0.051903 | $0.051934 | $0.051921 | - | $563,125 |
| Apr-30 2024 | $0.051921 | $0.051917 | $0.055598 | $0.055011 | $40 | $562,981 |
| Apr-29 2024 | $0.055011 | $0.055011 | $0.057237 | $0.057016 | $18 | $596,487 |
| Apr-28 2024 | $0.057016 | $0.053224 | $0.057016 | $0.053224 | $51 | $618,232 |
| Apr-27 2024 | $0.053224 | $0.053015 | $0.05523 | $0.05523 | $150 | $577,115 |
| Apr-26 2024 | $0.05523 | $0.055139 | $0.056508 | $0.056508 | $13 | $598,859 |
| Apr-25 2024 | $0.056508 | $0.056336 | $0.056756 | $0.056684 | $12 | $612,721 |
| Apr-24 2024 | $0.056707 | $0.056535 | $0.058412 | $0.058412 | $33 | $614,883 |
| Apr-23 2024 | $0.058416 | $0.058266 | $0.058428 | $0.058266 | $3 | $633,411 |
| Apr-22 2024 | $0.058266 | $0.056308 | $0.058266 | $0.057066 | $11 | $631,784 |
| Apr-21 2024 | $0.057066 | $0.054731 | $0.057949 | $0.055317 | $94 | $618,769 |
| Apr-20 2024 | $0.055317 | $0.053099 | $0.055477 | $0.053099 | $88 | $599,809 |
| Apr-19 2024 | $0.053207 | $0.051291 | $0.053286 | $0.053286 | $129 | $576,931 |
| Apr-18 2024 | $0.053286 | $0.053286 | $0.054487 | $0.054081 | $1 | $577,780 |