시가총액 $2.24T
-4.67%
볼륨 24시간 $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
코인
26.918
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.051921 | $0.051917 | $0.055598 | $0.055011 | $40 | $562,981 |
| Apr-29 2024 | $0.055011 | $0.055011 | $0.057237 | $0.057016 | $18 | $596,487 |
| Apr-28 2024 | $0.057016 | $0.053224 | $0.057016 | $0.053224 | $51 | $618,232 |
| Apr-27 2024 | $0.053224 | $0.053015 | $0.05523 | $0.05523 | $150 | $577,115 |
| Apr-26 2024 | $0.05523 | $0.055139 | $0.056508 | $0.056508 | $13 | $598,859 |
| Apr-25 2024 | $0.056508 | $0.056336 | $0.056756 | $0.056684 | $12 | $612,721 |
| Apr-24 2024 | $0.056707 | $0.056535 | $0.058412 | $0.058412 | $33 | $614,883 |
| Apr-23 2024 | $0.058416 | $0.058266 | $0.058428 | $0.058266 | $3 | $633,411 |
| Apr-22 2024 | $0.058266 | $0.056308 | $0.058266 | $0.057066 | $11 | $631,784 |
| Apr-21 2024 | $0.057066 | $0.054731 | $0.057949 | $0.055317 | $94 | $618,769 |
| Apr-20 2024 | $0.055317 | $0.053099 | $0.055477 | $0.053099 | $88 | $599,809 |
| Apr-19 2024 | $0.053207 | $0.051291 | $0.053286 | $0.053286 | $129 | $576,931 |
| Apr-18 2024 | $0.053286 | $0.053286 | $0.054487 | $0.054081 | $1 | $577,780 |
| Apr-17 2024 | $0.054081 | $0.053691 | $0.055269 | $0.053691 | $30 | $586,406 |
| Apr-16 2024 | $0.053691 | $0.053041 | $0.053811 | $0.053811 | $25 | $582,175 |