Cap Mercado $2.33T
0.18%
Volume 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Moedas
28.814
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGA Token (AGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012396 | $0.011933 | $0.012396 | $0.011961 | - | $134,416 |
| Sep-18 2024 | $0.011961 | $0.011961 | $0.011961 | $0.011961 | - | $129,694 |
| Sep-17 2024 | $0.011961 | $0.011961 | $0.012116 | $0.012116 | $0 | $129,694 |
| Sep-16 2024 | $0.012116 | $0.012116 | $0.012207 | $0.012207 | $0 | $131,381 |
| Sep-15 2024 | $0.012207 | $0.012207 | $0.012207 | $0.012207 | - | $132,363 |
| Sep-14 2024 | $0.012207 | $0.012088 | $0.012207 | $0.012088 | $0 | $132,363 |
| Sep-13 2024 | $0.012088 | $0.011957 | $0.012088 | $0.011957 | $4 | $131,075 |
| Sep-12 2024 | $0.011957 | $0.011957 | $0.011957 | $0.011957 | - | $129,653 |
| Sep-11 2024 | $0.011957 | $0.011957 | $0.011957 | $0.011957 | - | $129,653 |
| Sep-10 2024 | $0.011957 | $0.011917 | $0.011957 | $0.011917 | $4 | $129,653 |
| Sep-09 2024 | $0.011917 | $0.011854 | $0.011976 | $0.011914 | $7 | $129,225 |
| Sep-08 2024 | $0.011971 | $0.011971 | $0.011971 | $0.011971 | - | $129,810 |
| Sep-07 2024 | $0.011971 | $0.011425 | $0.011988 | $0.011425 | $3 | $129,810 |
| Sep-06 2024 | $0.011425 | $0.011425 | $0.011834 | $0.011554 | $5 | $123,892 |
| Sep-05 2024 | $0.011593 | $0.011593 | $0.011983 | $0.011983 | $1 | $125,704 |