Cap Mercado $2.39T
-0.33%
Volume 24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Moedas
27.084
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGA Token (AGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.054453 | $0.054453 | $0.055135 | $0.055135 | $11 | $590,438 |
| May-08 2024 | $0.055135 | $0.055135 | $0.056374 | $0.056374 | $35 | $597,839 |
| May-07 2024 | $0.056374 | $0.054738 | $0.056374 | $0.054738 | $10 | $611,271 |
| May-06 2024 | $0.054738 | $0.054738 | $0.056597 | $0.056588 | $11 | $593,526 |
| May-05 2024 | $0.056582 | $0.054886 | $0.056846 | $0.056255 | $32 | $613,528 |
| May-04 2024 | $0.055856 | $0.055439 | $0.056023 | $0.055439 | $14 | $605,651 |
| May-03 2024 | $0.055439 | $0.05341 | $0.055439 | $0.054629 | $29 | $601,127 |
| May-02 2024 | $0.054629 | $0.051934 | $0.054629 | $0.051934 | $2 | $592,349 |
| May-01 2024 | $0.051934 | $0.051903 | $0.051934 | $0.051921 | - | $563,125 |
| Apr-30 2024 | $0.051921 | $0.051917 | $0.055598 | $0.055011 | $40 | $562,981 |
| Apr-29 2024 | $0.055011 | $0.055011 | $0.057237 | $0.057016 | $18 | $596,487 |
| Apr-28 2024 | $0.057016 | $0.053224 | $0.057016 | $0.053224 | $51 | $618,232 |
| Apr-27 2024 | $0.053224 | $0.053015 | $0.05523 | $0.05523 | $150 | $577,115 |
| Apr-26 2024 | $0.05523 | $0.055139 | $0.056508 | $0.056508 | $13 | $598,859 |
| Apr-25 2024 | $0.056508 | $0.056336 | $0.056756 | $0.056684 | $12 | $612,721 |