Cap Mercado $2.45T
-1.63%
Volumen 24h $136.76B
-66.65%
BTC % 51.41%
-0.01%
ETH % 15.03%
0.06%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGA Token (AGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.053207 | $0.051291 | $0.053286 | $0.053286 | $129 | $576,931 |
| Apr-18 2024 | $0.053286 | $0.053286 | $0.054487 | $0.054081 | $1 | $577,780 |
| Apr-17 2024 | $0.054081 | $0.053691 | $0.055269 | $0.053691 | $30 | $586,406 |
| Apr-16 2024 | $0.053691 | $0.053041 | $0.053811 | $0.053811 | $25 | $582,175 |
| Apr-15 2024 | $0.053811 | $0.053811 | $0.056696 | $0.055723 | $225 | $583,475 |
| Apr-14 2024 | $0.055723 | $0.052215 | $0.055723 | $0.053305 | $73 | $604,205 |
| Apr-13 2024 | $0.053283 | $0.05314 | $0.056641 | $0.056234 | $101 | $577,748 |
| Apr-12 2024 | $0.055946 | $0.055946 | $0.066506 | $0.066506 | $95 | $606,631 |
| Apr-11 2024 | $0.066506 | $0.065389 | $0.066506 | $0.065893 | - | $721,131 |
| Apr-10 2024 | $0.065893 | $0.06412 | $0.067885 | $0.066583 | $173 | $714,484 |
| Apr-09 2024 | $0.066583 | $0.066583 | $0.067811 | $0.067041 | $85 | $721,966 |
| Apr-08 2024 | $0.067041 | $0.064645 | $0.067778 | $0.067778 | $64 | $726,934 |
| Apr-07 2024 | $0.067778 | $0.065005 | $0.067778 | $0.065491 | $112 | $734,917 |
| Apr-06 2024 | $0.065399 | $0.063281 | $0.065413 | $0.063281 | $148 | $709,129 |
| Apr-05 2024 | $0.063281 | $0.063265 | $0.065136 | $0.065136 | $22 | $686,161 |