Рыночная кепка $2.50T
2.38%
Объем 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
AGA Token (AGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.053224 | $0.053015 | $0.05523 | $0.05523 | $150 | $577,115 |
| Apr-26 2024 | $0.05523 | $0.055139 | $0.056508 | $0.056508 | $13 | $598,859 |
| Apr-25 2024 | $0.056508 | $0.056336 | $0.056756 | $0.056684 | $12 | $612,721 |
| Apr-24 2024 | $0.056707 | $0.056535 | $0.058412 | $0.058412 | $33 | $614,883 |
| Apr-23 2024 | $0.058416 | $0.058266 | $0.058428 | $0.058266 | $3 | $633,411 |
| Apr-22 2024 | $0.058266 | $0.056308 | $0.058266 | $0.057066 | $11 | $631,784 |
| Apr-21 2024 | $0.057066 | $0.054731 | $0.057949 | $0.055317 | $94 | $618,769 |
| Apr-20 2024 | $0.055317 | $0.053099 | $0.055477 | $0.053099 | $88 | $599,809 |
| Apr-19 2024 | $0.053207 | $0.051291 | $0.053286 | $0.053286 | $129 | $576,931 |
| Apr-18 2024 | $0.053286 | $0.053286 | $0.054487 | $0.054081 | $1 | $577,780 |
| Apr-17 2024 | $0.054081 | $0.053691 | $0.055269 | $0.053691 | $30 | $586,406 |
| Apr-16 2024 | $0.053691 | $0.053041 | $0.053811 | $0.053811 | $25 | $582,175 |
| Apr-15 2024 | $0.053811 | $0.053811 | $0.056696 | $0.055723 | $225 | $583,475 |
| Apr-14 2024 | $0.055723 | $0.052215 | $0.055723 | $0.053305 | $73 | $604,205 |
| Apr-13 2024 | $0.053283 | $0.05314 | $0.056641 | $0.056234 | $101 | $577,748 |