Market Cap $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.314189 | $0.313907 | $0.314475 | $0.314186 | $66,292 | - |
May-02 2024 | $0.314041 | $0.313888 | $0.389427 | $0.389239 | $226,794 | - |
May-01 2024 | $0.389182 | $0.389182 | $0.406661 | $0.406301 | $134,166 | - |
Apr-30 2024 | $0.406471 | $0.406471 | $0.407064 | $0.406908 | $136,606 | - |
Apr-29 2024 | $0.406908 | $0.406888 | $0.409696 | $0.407272 | $196,812 | - |
Apr-28 2024 | $0.401287 | $0.400993 | $0.414534 | $0.414534 | $134,343 | - |
Apr-27 2024 | $0.414534 | $0.414534 | $0.422305 | $0.422305 | $188,524 | - |
Apr-26 2024 | $0.422305 | $0.422305 | $0.429835 | $0.429835 | $189,645 | - |
Apr-25 2024 | $0.429835 | $0.429835 | $0.455605 | $0.455438 | $89,788 | - |
Apr-24 2024 | $0.455187 | $0.44618 | $0.467153 | $0.467153 | $462,672 | - |
Apr-23 2024 | $0.465098 | $0.463919 | $0.474842 | $0.473796 | $303,853 | - |
Apr-22 2024 | $0.473796 | $0.46079 | $0.474672 | $0.470541 | $164,827 | - |
Apr-21 2024 | $0.473612 | $0.473612 | $0.482094 | $0.481776 | $242,529 | - |
Apr-20 2024 | $0.481776 | $0.481041 | $0.49581 | $0.49581 | $162,892 | - |
Apr-19 2024 | $0.490124 | $0.482464 | $0.522813 | $0.519479 | $426,709 | - |