Cap Mercado $2.28T
-2.46%
Volumen 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AET (AET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.389182 | $0.389182 | $0.406661 | $0.406301 | $134,166 | - |
| Apr-30 2024 | $0.406471 | $0.406471 | $0.407064 | $0.406908 | $136,606 | - |
| Apr-29 2024 | $0.406908 | $0.406888 | $0.409696 | $0.407272 | $196,812 | - |
| Apr-28 2024 | $0.401287 | $0.400993 | $0.414534 | $0.414534 | $134,343 | - |
| Apr-27 2024 | $0.414534 | $0.414534 | $0.422305 | $0.422305 | $188,524 | - |
| Apr-26 2024 | $0.422305 | $0.422305 | $0.429835 | $0.429835 | $189,645 | - |
| Apr-25 2024 | $0.429835 | $0.429835 | $0.455605 | $0.455438 | $89,788 | - |
| Apr-24 2024 | $0.455187 | $0.44618 | $0.467153 | $0.467153 | $462,672 | - |
| Apr-23 2024 | $0.465098 | $0.463919 | $0.474842 | $0.473796 | $303,853 | - |
| Apr-22 2024 | $0.473796 | $0.46079 | $0.474672 | $0.470541 | $164,827 | - |
| Apr-21 2024 | $0.473612 | $0.473612 | $0.482094 | $0.481776 | $242,529 | - |
| Apr-20 2024 | $0.481776 | $0.481041 | $0.49581 | $0.49581 | $162,892 | - |
| Apr-19 2024 | $0.490124 | $0.482464 | $0.522813 | $0.519479 | $426,709 | - |
| Apr-18 2024 | $0.519479 | $0.517255 | $0.550019 | $0.550019 | $250,341 | - |
| Apr-17 2024 | $0.550019 | $0.530703 | $0.550128 | $0.530703 | $311,614 | - |