Market Cap $2.76T
0.75%
Volume 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
2 Minutes ago
Afrostar (AFRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000028626154631884 | $0.0000000028626154631884 | $0.0000000028790168515475 | $0.0000000028790168515475 | - | - |
| Apr-29 2026 | $0.0000000028790168515475 | $0.0000000028790168515475 | $0.0000000029090827259975 | $0.0000000029090827259975 | - | - |
| Apr-28 2026 | $0.0000000029090827259975 | $0.0000000029090827259975 | $0.0000000029090827259975 | $0.0000000029090827259975 | - | - |
| Apr-27 2026 | $0.0000000029090827259975 | $0.0000000029090827259975 | $0.0000000029389419875885 | $0.0000000029389419875885 | - | - |
| Apr-26 2026 | $0.0000000029389419875885 | $0.0000000029389419875885 | $0.0000000029389419875885 | $0.0000000029389419875885 | - | - |
| Apr-25 2026 | $0.0000000029389419875885 | $0.0000000029389419875885 | $0.0000000029715472358401 | $0.000000002968812907724 | $37 | - |
| Apr-24 2026 | $0.0000000029780729909895 | $0.0000000029671849050394 | $0.0000000029784998988231 | $0.0000000029784998988231 | - | - |
| Apr-23 2026 | $0.0000000029784998988231 | $0.0000000029712528120985 | $0.0000000029784998988231 | $0.0000000029712528120985 | - | - |
| Apr-22 2026 | $0.0000000029712528120985 | $0.0000000029460414053485 | $0.0000000029712528120985 | $0.0000000029460414053485 | - | - |
| Apr-21 2026 | $0.0000000029460414053485 | $0.0000000029012602970262 | $0.0000000029608006841286 | $0.0000000029012602970262 | - | - |
| Apr-20 2026 | $0.0000000029012602970262 | $0.0000000029012602970262 | $0.0000000030079913601566 | $0.0000000030079913601566 | - | - |
| Apr-19 2026 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | - | - |
| Apr-18 2026 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | - | - |
| Apr-17 2026 | $0.0000000030079913601566 | $0.0000000029119049092873 | $0.0000000030079913601566 | $0.0000000029119049092873 | $151 | - |
| Apr-16 2026 | $0.0000000029119049092873 | $0.0000000029119049092873 | $0.0000000029136326217378 | $0.0000000029136326217378 | - | - |