시가총액 $2.15T
1.36%
볼륨 24시간 $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
코인
34.665
거래소
204
실시간
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Afrostar (AFRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,630 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000030454145606515 | $0.0000000030454145606515 | $0.0000000030454145606515 | $0.0000000030454145606515 | - | - |
| May-16 2026 | $0.0000000030454145606515 | $0.0000000030331982004633 | $0.0000000030868221083279 | $0.0000000030868221083279 | $0 | - |
| May-15 2026 | $0.0000000030868221083279 | $0.0000000030868221083279 | $0.0000000031451169413675 | $0.000000003125378633935199 | $104 | - |
| May-14 2026 | $0.000000003125378633935199 | $0.0000000030629482238708 | $0.0000000031334058451177 | $0.0000000030669032717847 | - | - |
| May-13 2026 | $0.0000000030669032717847 | $0.0000000030614043380201 | $0.0000000030941366770227 | $0.0000000030614043380201 | - | - |
| May-12 2026 | $0.0000000030614043380201 | $0.0000000030375381967555 | $0.0000000030614043380201 | $0.0000000030610539713601 | - | - |
| May-11 2026 | $0.0000000030610539713601 | $0.0000000030206632231876 | $0.0000000030610539713601 | $0.0000000030206632231876 | - | - |
| May-10 2026 | $0.0000000030206632231876 | $0.0000000030206632231876 | $0.0000000030206632231876 | $0.0000000030206632231876 | - | - |
| May-09 2026 | $0.0000000030206632231876 | $0.0000000029983077357952 | $0.0000000030340854922652 | $0.0000000029983077357952 | - | - |
| May-08 2026 | $0.0000000029983077357952 | $0.0000000029957350071495 | $0.0000000029983077357952 | $0.0000000029957350071495 | - | - |
| May-07 2026 | $0.0000000029957350071495 | $0.0000000029316218500952 | $0.0000000029957350071495 | $0.0000000029316218500952 | - | - |
| May-06 2026 | $0.0000000029316218500952 | $0.0000000029316218500952 | $0.0000000029316218500952 | $0.0000000029316218500952 | - | - |
| May-05 2026 | $0.0000000029316218500952 | $0.0000000029039285550586 | $0.0000000029316218500952 | $0.0000000029039285550586 | - | - |
| May-04 2026 | $0.0000000029039285550586 | $0.0000000028599719729505 | $0.0000000029184549833761 | $0.0000000028599719729505 | - | - |
| May-03 2026 | $0.0000000028599719729505 | $0.0000000028599719729505 | $0.0000000028682669610864 | $0.0000000028682669610864 | - | - |