시가총액 $2.73T
-1.58%
볼륨 24시간 $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
코인
34.542
+4
거래소
885
마지막 업데이트
36 초 전에
Afrostar (AFRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000028790168515475 | $0.0000000028790168515475 | $0.0000000029090827259975 | $0.0000000029090827259975 | - | - |
| Apr-28 2026 | $0.0000000029090827259975 | $0.0000000029090827259975 | $0.0000000029090827259975 | $0.0000000029090827259975 | - | - |
| Apr-27 2026 | $0.0000000029090827259975 | $0.0000000029090827259975 | $0.0000000029389419875885 | $0.0000000029389419875885 | - | - |
| Apr-26 2026 | $0.0000000029389419875885 | $0.0000000029389419875885 | $0.0000000029389419875885 | $0.0000000029389419875885 | - | - |
| Apr-25 2026 | $0.0000000029389419875885 | $0.0000000029389419875885 | $0.0000000029715472358401 | $0.000000002968812907724 | $37 | - |
| Apr-24 2026 | $0.0000000029780729909895 | $0.0000000029671849050394 | $0.0000000029784998988231 | $0.0000000029784998988231 | - | - |
| Apr-23 2026 | $0.0000000029784998988231 | $0.0000000029712528120985 | $0.0000000029784998988231 | $0.0000000029712528120985 | - | - |
| Apr-22 2026 | $0.0000000029712528120985 | $0.0000000029460414053485 | $0.0000000029712528120985 | $0.0000000029460414053485 | - | - |
| Apr-21 2026 | $0.0000000029460414053485 | $0.0000000029012602970262 | $0.0000000029608006841286 | $0.0000000029012602970262 | - | - |
| Apr-20 2026 | $0.0000000029012602970262 | $0.0000000029012602970262 | $0.0000000030079913601566 | $0.0000000030079913601566 | - | - |
| Apr-19 2026 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | - | - |
| Apr-18 2026 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | - | - |
| Apr-17 2026 | $0.0000000030079913601566 | $0.0000000029119049092873 | $0.0000000030079913601566 | $0.0000000029119049092873 | $151 | - |
| Apr-16 2026 | $0.0000000029119049092873 | $0.0000000029119049092873 | $0.0000000029136326217378 | $0.0000000029136326217378 | - | - |
| Apr-15 2026 | $0.0000000029136326217378 | $0.000000002873654528684799 | $0.0000000029136326217378 | $0.000000002873654528684799 | - | - |