시가총액 $2.35T
2.78%
볼륨 24시간 $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000003913321743735299 | $0.000000003843980368955699 | $0.000000003913321743735299 | $0.000000003843980368955699 | $1 | - |
| May-01 2024 | $0.000000003843980368955699 | $0.0000000038395884695057 | $0.0000000039745274536599 | $0.0000000039745274536599 | $806 | - |
| Apr-30 2024 | $0.0000000039745274536599 | $0.000000003964623912148199 | $0.0000000041323554455973 | $0.0000000041323554455973 | $7 | - |
| Apr-29 2024 | $0.0000000041323554455973 | $0.0000000041323554455973 | $0.000000004217236920198199 | $0.000000004217236920198199 | $266 | - |
| Apr-28 2024 | $0.000000004217236920198199 | $0.0000000041913050064088 | $0.000000004217236920198199 | $0.0000000041913050064088 | $4 | - |
| Apr-27 2024 | $0.0000000041913050064088 | $0.0000000041913050064088 | $0.0000000042356350889452 | $0.0000000042356350889452 | $85 | - |
| Apr-26 2024 | $0.0000000042356350889452 | $0.0000000042356350889452 | $0.0000000043480045396385 | $0.0000000043480045396385 | $145 | - |
| Apr-25 2024 | $0.0000000043480045396385 | $0.000000004217144529173099 | $0.0000000043480045396385 | $0.000000004217144529173099 | $347 | - |
| Apr-24 2024 | $0.000000004217144529173099 | $0.0000000040369017474959 | $0.000000004225936610604399 | $0.0000000040369017474959 | $28 | - |
| Apr-23 2024 | $0.0000000040369017474959 | $0.0000000040369017474959 | $0.0000000040369017474959 | $0.0000000040369017474959 | - | - |
| Apr-22 2024 | $0.0000000040369017474959 | $0.0000000040369017474959 | $0.0000000040369017474959 | $0.0000000040369017474959 | - | - |
| Apr-21 2024 | $0.0000000040369017474959 | $0.000000004024078165911899 | $0.0000000040824410623212 | $0.000000004024078165911899 | $254 | - |
| Apr-20 2024 | $0.0000000040279544077848 | $0.0000000039383047366853 | $0.0000000040279544077848 | $0.0000000039383047366853 | $12 | - |
| Apr-19 2024 | $0.0000000039383047366853 | $0.0000000038227188512209 | $0.000000003955649059175 | $0.0000000038552471134673 | $274 | - |
| Apr-18 2024 | $0.0000000038552471134673 | $0.0000000037767133843646 | $0.0000000038552471134673 | $0.0000000037767133843646 | $6 | - |