Cap Mercado $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Moedas
26.848
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000043480045396385 | $0.000000004217144529173099 | $0.0000000043480045396385 | $0.000000004217144529173099 | $347 | - |
Apr-24 2024 | $0.000000004217144529173099 | $0.0000000040369017474959 | $0.000000004225936610604399 | $0.0000000040369017474959 | $28 | - |
Apr-23 2024 | $0.0000000040369017474959 | $0.0000000040369017474959 | $0.0000000040369017474959 | $0.0000000040369017474959 | - | - |
Apr-22 2024 | $0.0000000040369017474959 | $0.0000000040369017474959 | $0.0000000040369017474959 | $0.0000000040369017474959 | - | - |
Apr-21 2024 | $0.0000000040369017474959 | $0.000000004024078165911899 | $0.0000000040824410623212 | $0.000000004024078165911899 | $254 | - |
Apr-20 2024 | $0.0000000040279544077848 | $0.0000000039383047366853 | $0.0000000040279544077848 | $0.0000000039383047366853 | $12 | - |
Apr-19 2024 | $0.0000000039383047366853 | $0.0000000038227188512209 | $0.000000003955649059175 | $0.0000000038552471134673 | $274 | - |
Apr-18 2024 | $0.0000000038552471134673 | $0.0000000037767133843646 | $0.0000000038552471134673 | $0.0000000037767133843646 | $6 | - |
Apr-17 2024 | $0.0000000037776363442915 | $0.0000000036387211945544 | $0.0000000038788821644828 | $0.0000000038788821644828 | $1,711 | - |
Apr-16 2024 | $0.0000000038788821644828 | $0.0000000038713993286009 | $0.000000003916147593957899 | $0.000000003916147593957899 | $5 | - |
Apr-15 2024 | $0.000000003916147593957899 | $0.0000000038854321341497 | $0.000000003916147593957899 | $0.0000000038854321341497 | $35 | - |
Apr-14 2024 | $0.0000000038854321341497 | $0.0000000038854321341497 | $0.0000000041709328777321 | $0.0000000041709328777321 | $24 | - |
Apr-13 2024 | $0.0000000041709328777321 | $0.0000000041229315376094 | $0.0000000042373424253793 | $0.0000000042373424253793 | $641 | - |
Apr-12 2024 | $0.0000000042373424253793 | $0.0000000042373424253793 | $0.0000000044089015559682 | $0.00000000428151199654 | $923 | - |
Apr-11 2024 | $0.00000000428151199654 | $0.000000004228582728186299 | $0.000000004297770933164099 | $0.0000000042359233900841 | $1,988 | - |