Cap Mercado $2.76T 1%
Volume 24h $260.50B -0.21%
BTC % 56.77% 1.72%
ETH % 10.06% 1.09%
Moedas 34.564 +19
Trocas 885
Última atualização 2 Minutos atrás
Afrostar AFRO

Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2026 $2,862,615,463,188,400 $2,862,615,463,188,400 $2,879,016,851,547,500 $2,879,016,851,547,500 - -
Apr-29 2026 $2,879,016,851,547,500 $2,879,016,851,547,500 $2,909,082,725,997,500 $2,909,082,725,997,500 - -
Apr-28 2026 $2,909,082,725,997,500 $2,909,082,725,997,500 $2,909,082,725,997,500 $2,909,082,725,997,500 - -
Apr-27 2026 $2,909,082,725,997,500 $2,909,082,725,997,500 $2,938,941,987,588,500 $2,938,941,987,588,500 - -
Apr-26 2026 $2,938,941,987,588,500 $2,938,941,987,588,500 $2,938,941,987,588,500 $2,938,941,987,588,500 - -
Apr-25 2026 $2,938,941,987,588,500 $2,938,941,987,588,500 $2,971,547,235,840,100 $2,968,812,907,724,000 $37 -
Apr-24 2026 $2,978,072,990,989,500 $2,967,184,905,039,400 $2,978,499,898,823,100 $2,978,499,898,823,100 - -
Apr-23 2026 $2,978,499,898,823,100 $2,971,252,812,098,500 $2,978,499,898,823,100 $2,971,252,812,098,500 - -
Apr-22 2026 $2,971,252,812,098,500 $2,946,041,405,348,500 $2,971,252,812,098,500 $2,946,041,405,348,500 - -
Apr-21 2026 $2,946,041,405,348,500 $2,901,260,297,026,200 $2,960,800,684,128,600 $2,901,260,297,026,200 - -
Apr-20 2026 $2,901,260,297,026,200 $2,901,260,297,026,200 $3,007,991,360,156,600 $3,007,991,360,156,600 - -
Apr-19 2026 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 - -
Apr-18 2026 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 - -
Apr-17 2026 $3,007,991,360,156,600 $2,911,904,909,287,300 $3,007,991,360,156,600 $2,911,904,909,287,300 $151 -
Apr-16 2026 $2,911,904,909,287,300 $2,911,904,909,287,300 $2,913,632,621,737,800 $2,913,632,621,737,800 - -

Análise histórica e de mercado do preço de Afrostar (AFRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1613 dias, a partir do dia 30-11-2021.