時価総額 $2.73T
-1.46%
ボリューム24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
硬貨
34.542
+4
取引所
885
最後の更新
43 秒 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000028790168515475 | $0.0000000028790168515475 | $0.0000000029090827259975 | $0.0000000029090827259975 | - | - |
| Apr-28 2026 | $0.0000000029090827259975 | $0.0000000029090827259975 | $0.0000000029090827259975 | $0.0000000029090827259975 | - | - |
| Apr-27 2026 | $0.0000000029090827259975 | $0.0000000029090827259975 | $0.0000000029389419875885 | $0.0000000029389419875885 | - | - |
| Apr-26 2026 | $0.0000000029389419875885 | $0.0000000029389419875885 | $0.0000000029389419875885 | $0.0000000029389419875885 | - | - |
| Apr-25 2026 | $0.0000000029389419875885 | $0.0000000029389419875885 | $0.0000000029715472358401 | $0.000000002968812907724 | $37 | - |
| Apr-24 2026 | $0.0000000029780729909895 | $0.0000000029671849050394 | $0.0000000029784998988231 | $0.0000000029784998988231 | - | - |
| Apr-23 2026 | $0.0000000029784998988231 | $0.0000000029712528120985 | $0.0000000029784998988231 | $0.0000000029712528120985 | - | - |
| Apr-22 2026 | $0.0000000029712528120985 | $0.0000000029460414053485 | $0.0000000029712528120985 | $0.0000000029460414053485 | - | - |
| Apr-21 2026 | $0.0000000029460414053485 | $0.0000000029012602970262 | $0.0000000029608006841286 | $0.0000000029012602970262 | - | - |
| Apr-20 2026 | $0.0000000029012602970262 | $0.0000000029012602970262 | $0.0000000030079913601566 | $0.0000000030079913601566 | - | - |
| Apr-19 2026 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | - | - |
| Apr-18 2026 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | $0.0000000030079913601566 | - | - |
| Apr-17 2026 | $0.0000000030079913601566 | $0.0000000029119049092873 | $0.0000000030079913601566 | $0.0000000029119049092873 | $151 | - |
| Apr-16 2026 | $0.0000000029119049092873 | $0.0000000029119049092873 | $0.0000000029136326217378 | $0.0000000029136326217378 | - | - |
| Apr-15 2026 | $0.0000000029136326217378 | $0.000000002873654528684799 | $0.0000000029136326217378 | $0.000000002873654528684799 | - | - |