時価総額 $2.15T
1.36%
ボリューム24h $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
硬貨
34.665
取引所
204
ライブ
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Afrostar (AFRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,630 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000030454145606515 | $0.0000000030454145606515 | $0.0000000030454145606515 | $0.0000000030454145606515 | - | - |
| May-16 2026 | $0.0000000030454145606515 | $0.0000000030331982004633 | $0.0000000030868221083279 | $0.0000000030868221083279 | $0 | - |
| May-15 2026 | $0.0000000030868221083279 | $0.0000000030868221083279 | $0.0000000031451169413675 | $0.000000003125378633935199 | $104 | - |
| May-14 2026 | $0.000000003125378633935199 | $0.0000000030629482238708 | $0.0000000031334058451177 | $0.0000000030669032717847 | - | - |
| May-13 2026 | $0.0000000030669032717847 | $0.0000000030614043380201 | $0.0000000030941366770227 | $0.0000000030614043380201 | - | - |
| May-12 2026 | $0.0000000030614043380201 | $0.0000000030375381967555 | $0.0000000030614043380201 | $0.0000000030610539713601 | - | - |
| May-11 2026 | $0.0000000030610539713601 | $0.0000000030206632231876 | $0.0000000030610539713601 | $0.0000000030206632231876 | - | - |
| May-10 2026 | $0.0000000030206632231876 | $0.0000000030206632231876 | $0.0000000030206632231876 | $0.0000000030206632231876 | - | - |
| May-09 2026 | $0.0000000030206632231876 | $0.0000000029983077357952 | $0.0000000030340854922652 | $0.0000000029983077357952 | - | - |
| May-08 2026 | $0.0000000029983077357952 | $0.0000000029957350071495 | $0.0000000029983077357952 | $0.0000000029957350071495 | - | - |
| May-07 2026 | $0.0000000029957350071495 | $0.0000000029316218500952 | $0.0000000029957350071495 | $0.0000000029316218500952 | - | - |
| May-06 2026 | $0.0000000029316218500952 | $0.0000000029316218500952 | $0.0000000029316218500952 | $0.0000000029316218500952 | - | - |
| May-05 2026 | $0.0000000029316218500952 | $0.0000000029039285550586 | $0.0000000029316218500952 | $0.0000000029039285550586 | - | - |
| May-04 2026 | $0.0000000029039285550586 | $0.0000000028599719729505 | $0.0000000029184549833761 | $0.0000000028599719729505 | - | - |
| May-03 2026 | $0.0000000028599719729505 | $0.0000000028599719729505 | $0.0000000028682669610864 | $0.0000000028682669610864 | - | - |