Рыночная кепка $2.67T
0.3%
Объем 24h $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
Монеты
34.657
+5
Биржи
875
Последнее обновление
48 секунд тому назад
Afrostar (AFRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000030454145606515 | $0.0000000030454145606515 | $0.0000000030454145606515 | $0.0000000030454145606515 | - | - |
| May-16 2026 | $0.0000000030454145606515 | $0.0000000030331982004633 | $0.0000000030868221083279 | $0.0000000030868221083279 | $0 | - |
| May-15 2026 | $0.0000000030868221083279 | $0.0000000030868221083279 | $0.0000000031451169413675 | $0.000000003125378633935199 | $104 | - |
| May-14 2026 | $0.000000003125378633935199 | $0.0000000030629482238708 | $0.0000000031334058451177 | $0.0000000030669032717847 | - | - |
| May-13 2026 | $0.0000000030669032717847 | $0.0000000030614043380201 | $0.0000000030941366770227 | $0.0000000030614043380201 | - | - |
| May-12 2026 | $0.0000000030614043380201 | $0.0000000030375381967555 | $0.0000000030614043380201 | $0.0000000030610539713601 | - | - |
| May-11 2026 | $0.0000000030610539713601 | $0.0000000030206632231876 | $0.0000000030610539713601 | $0.0000000030206632231876 | - | - |
| May-10 2026 | $0.0000000030206632231876 | $0.0000000030206632231876 | $0.0000000030206632231876 | $0.0000000030206632231876 | - | - |
| May-09 2026 | $0.0000000030206632231876 | $0.0000000029983077357952 | $0.0000000030340854922652 | $0.0000000029983077357952 | - | - |
| May-08 2026 | $0.0000000029983077357952 | $0.0000000029957350071495 | $0.0000000029983077357952 | $0.0000000029957350071495 | - | - |
| May-07 2026 | $0.0000000029957350071495 | $0.0000000029316218500952 | $0.0000000029957350071495 | $0.0000000029316218500952 | - | - |
| May-06 2026 | $0.0000000029316218500952 | $0.0000000029316218500952 | $0.0000000029316218500952 | $0.0000000029316218500952 | - | - |
| May-05 2026 | $0.0000000029316218500952 | $0.0000000029039285550586 | $0.0000000029316218500952 | $0.0000000029039285550586 | - | - |
| May-04 2026 | $0.0000000029039285550586 | $0.0000000028599719729505 | $0.0000000029184549833761 | $0.0000000028599719729505 | - | - |
| May-03 2026 | $0.0000000028599719729505 | $0.0000000028599719729505 | $0.0000000028682669610864 | $0.0000000028682669610864 | - | - |