Рыночная кепка $2.77T 0.96%
Объем 24h $262.56B -1.5%
BTC % 56.8% 1.7%
ETH % 10.06% 0.89%
Монеты 34.564 +19
Биржи 885
Последнее обновление 3 минут тому назад
Afrostar AFRO

Afrostar (AFRO) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-30 2026 $2,862,615,463,188,400 $2,862,615,463,188,400 $2,879,016,851,547,500 $2,879,016,851,547,500 - -
Apr-29 2026 $2,879,016,851,547,500 $2,879,016,851,547,500 $2,909,082,725,997,500 $2,909,082,725,997,500 - -
Apr-28 2026 $2,909,082,725,997,500 $2,909,082,725,997,500 $2,909,082,725,997,500 $2,909,082,725,997,500 - -
Apr-27 2026 $2,909,082,725,997,500 $2,909,082,725,997,500 $2,938,941,987,588,500 $2,938,941,987,588,500 - -
Apr-26 2026 $2,938,941,987,588,500 $2,938,941,987,588,500 $2,938,941,987,588,500 $2,938,941,987,588,500 - -
Apr-25 2026 $2,938,941,987,588,500 $2,938,941,987,588,500 $2,971,547,235,840,100 $2,968,812,907,724,000 $37 -
Apr-24 2026 $2,978,072,990,989,500 $2,967,184,905,039,400 $2,978,499,898,823,100 $2,978,499,898,823,100 - -
Apr-23 2026 $2,978,499,898,823,100 $2,971,252,812,098,500 $2,978,499,898,823,100 $2,971,252,812,098,500 - -
Apr-22 2026 $2,971,252,812,098,500 $2,946,041,405,348,500 $2,971,252,812,098,500 $2,946,041,405,348,500 - -
Apr-21 2026 $2,946,041,405,348,500 $2,901,260,297,026,200 $2,960,800,684,128,600 $2,901,260,297,026,200 - -
Apr-20 2026 $2,901,260,297,026,200 $2,901,260,297,026,200 $3,007,991,360,156,600 $3,007,991,360,156,600 - -
Apr-19 2026 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 - -
Apr-18 2026 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 - -
Apr-17 2026 $3,007,991,360,156,600 $2,911,904,909,287,300 $3,007,991,360,156,600 $2,911,904,909,287,300 $151 -
Apr-16 2026 $2,911,904,909,287,300 $2,911,904,909,287,300 $2,913,632,621,737,800 $2,913,632,621,737,800 - -

Исторический и рыночный анализ цены Afrostar (AFRO), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 1613 дней, начиная с дня 30-11-2021.