Cap Mercado $2.77T 1.04%
Volumen 24h $262.47B -1.54%
BTC % 56.77% 1.65%
ETH % 10.05% 0.79%
Monedas 34.564 +19
Exchanges 885
Ultima actualización 23 Segundos atrás
Afrostar AFRO

Precios Históricos de Afrostar (AFRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2026 $2,862,615,463,188,400 $2,862,615,463,188,400 $2,879,016,851,547,500 $2,879,016,851,547,500 - -
Apr-29 2026 $2,879,016,851,547,500 $2,879,016,851,547,500 $2,909,082,725,997,500 $2,909,082,725,997,500 - -
Apr-28 2026 $2,909,082,725,997,500 $2,909,082,725,997,500 $2,909,082,725,997,500 $2,909,082,725,997,500 - -
Apr-27 2026 $2,909,082,725,997,500 $2,909,082,725,997,500 $2,938,941,987,588,500 $2,938,941,987,588,500 - -
Apr-26 2026 $2,938,941,987,588,500 $2,938,941,987,588,500 $2,938,941,987,588,500 $2,938,941,987,588,500 - -
Apr-25 2026 $2,938,941,987,588,500 $2,938,941,987,588,500 $2,971,547,235,840,100 $2,968,812,907,724,000 $37 -
Apr-24 2026 $2,978,072,990,989,500 $2,967,184,905,039,400 $2,978,499,898,823,100 $2,978,499,898,823,100 - -
Apr-23 2026 $2,978,499,898,823,100 $2,971,252,812,098,500 $2,978,499,898,823,100 $2,971,252,812,098,500 - -
Apr-22 2026 $2,971,252,812,098,500 $2,946,041,405,348,500 $2,971,252,812,098,500 $2,946,041,405,348,500 - -
Apr-21 2026 $2,946,041,405,348,500 $2,901,260,297,026,200 $2,960,800,684,128,600 $2,901,260,297,026,200 - -
Apr-20 2026 $2,901,260,297,026,200 $2,901,260,297,026,200 $3,007,991,360,156,600 $3,007,991,360,156,600 - -
Apr-19 2026 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 - -
Apr-18 2026 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 $3,007,991,360,156,600 - -
Apr-17 2026 $3,007,991,360,156,600 $2,911,904,909,287,300 $3,007,991,360,156,600 $2,911,904,909,287,300 $151 -
Apr-16 2026 $2,911,904,909,287,300 $2,911,904,909,287,300 $2,913,632,621,737,800 $2,913,632,621,737,800 - -

Análisis de precios históricos y de mercado de Afrostar (AFRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1613 días, desde el día 30-11-2021.