Market Cap $2.28T
-5.12%
Volume 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Coins
26.908
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-08 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-07 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-06 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-05 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-04 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Jun-03 2023 | $0.00005514 | $0.00005502 | $0.00005534 | $0.00005534 | - | - |
Jun-02 2023 | $0.00005534 | $0.00005492 | $0.00005545 | $0.00005492 | $0 | - |
Jun-01 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-31 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-30 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-29 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-28 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
May-27 2023 | $0.00005492 | $0.0000549 | $0.00005532 | $0.00005523 | - | - |
May-26 2023 | $0.00005523 | $0.00005441 | $0.00005533 | $0.00005493 | $12 | - |