Market Cap $2.72T
-0.08%
Volume 24h $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
Aevum (AEVUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00199768 | $0.00199768 | $0.00200863 | $0.00199874 | - | - |
| Apr-28 2026 | $0.00199874 | $0.00199874 | $0.00200942 | $0.00199878 | - | - |
| Apr-27 2026 | $0.00199878 | $0.00199878 | $0.00201047 | $0.00201 | - | - |
| Apr-26 2026 | $0.00201 | $0.00199749 | $0.0020115 | $0.00200581 | - | - |
| Apr-25 2026 | $0.00200436 | $0.00200316 | $0.00214696 | $0.0021456 | $186 | - |
| Apr-24 2026 | $0.0021456 | $0.00214267 | $0.0021456 | $0.00214427 | $10 | - |
| Apr-23 2026 | $0.00214309 | $0.00213125 | $0.00214309 | $0.00213437 | $6 | - |
| Apr-22 2026 | $0.00213437 | $0.00213437 | $0.00214556 | $0.00214155 | - | - |
| Apr-21 2026 | $0.00214155 | $0.00214155 | $0.00214155 | $0.00214155 | - | - |
| Apr-20 2026 | $0.00214094 | $0.00212986 | $0.00214096 | $0.00212986 | - | - |
| Apr-19 2026 | $0.00212986 | $0.00212946 | $0.00214118 | $0.00213502 | - | - |
| Apr-18 2026 | $0.00213502 | $0.00213502 | $0.00214891 | $0.00214891 | - | - |
| Apr-17 2026 | $0.00214891 | $0.00213604 | $0.00214891 | $0.00214646 | - | - |
| Apr-16 2026 | $0.00214646 | $0.00213455 | $0.00214646 | $0.00214402 | - | - |
| Apr-15 2026 | $0.00214402 | $0.00213344 | $0.00214402 | $0.00213453 | - | - |