Market Cap $2.67T
1.65%
Volume 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Coins
34.654
+7
Exchanges
874
Last update
13 Seconds ago
Aevum (AEVUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00200104 | $0.00200104 | $0.00200209 | $0.00200209 | - | - |
| May-16 2026 | $0.00200209 | $0.00200209 | $0.00200585 | $0.00200585 | - | - |
| May-15 2026 | $0.00200585 | $0.00200585 | $0.00202023 | $0.00202023 | - | - |
| May-14 2026 | $0.00202023 | $0.00200821 | $0.00202023 | $0.00200914 | - | - |
| May-13 2026 | $0.00200983 | $0.00200983 | $0.00201459 | $0.00201459 | - | - |
| May-12 2026 | $0.00201579 | $0.00201579 | $0.00203171 | $0.00203171 | - | - |
| May-11 2026 | $0.00203171 | $0.00201911 | $0.00203171 | $0.00202876 | - | - |
| May-10 2026 | $0.00202876 | $0.00201371 | $0.00202876 | $0.00201371 | - | - |
| May-09 2026 | $0.00201371 | $0.00201371 | $0.0020244 | $0.00202241 | - | - |
| May-08 2026 | $0.00202241 | $0.00201427 | $0.00202241 | $0.00201427 | $9 | - |
| May-07 2026 | $0.00201427 | $0.00201339 | $0.00201427 | $0.00201339 | - | - |
| May-06 2026 | $0.00201257 | $0.00200859 | $0.00201257 | $0.00200859 | - | - |
| May-05 2026 | $0.00200859 | $0.00199823 | $0.00200867 | $0.00199823 | - | - |
| May-04 2026 | $0.00199823 | $0.00199823 | $0.00200919 | $0.00199915 | - | - |
| May-03 2026 | $0.00199915 | $0.00199915 | $0.00199944 | $0.00199944 | - | - |