Cap Mercado $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Aevum (AEVUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014597 | $0.014597 | $0.014788 | $0.014788 | $13 | - |
| Apr-30 2024 | $0.014788 | $0.014738 | $0.014896 | $0.014752 | $168 | - |
| Apr-29 2024 | $0.014752 | $0.014752 | $0.014941 | $0.014941 | $8 | - |
| Apr-28 2024 | $0.014941 | $0.014941 | $0.015409 | $0.015409 | $238 | - |
| Apr-27 2024 | $0.015409 | $0.015409 | $0.015565 | $0.015565 | $86 | - |
| Apr-26 2024 | $0.015565 | $0.015565 | $0.015951 | $0.015951 | $15 | - |
| Apr-25 2024 | $0.015951 | $0.015951 | $0.016404 | $0.016392 | $331 | - |
| Apr-24 2024 | $0.016392 | $0.016392 | $0.01653 | $0.01653 | $26 | - |
| Apr-23 2024 | $0.01653 | $0.016464 | $0.016602 | $0.016602 | $317 | - |
| Apr-22 2024 | $0.013837 | $0.010762 | $0.013837 | $0.010825 | $2,681 | - |
| Apr-21 2024 | $0.010825 | $0.010825 | $0.010825 | $0.010825 | - | - |
| Apr-20 2024 | $0.010825 | $0.010825 | $0.010958 | $0.010958 | $620 | - |
| Apr-19 2024 | $0.010752 | $0.010752 | $0.011003 | $0.011002 | $176 | - |
| Apr-18 2024 | $0.011002 | $0.010567 | $0.011013 | $0.010567 | $774 | - |
| Apr-17 2024 | $0.01007 | $0.01007 | $0.010363 | $0.010363 | $114 | - |