Cap Marché $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015198 | $0.014572 | $0.015382 | $0.014572 | $509 | - |
May-01 2024 | $0.014597 | $0.014597 | $0.014788 | $0.014788 | $13 | - |
Apr-30 2024 | $0.014788 | $0.014738 | $0.014896 | $0.014752 | $168 | - |
Apr-29 2024 | $0.014752 | $0.014752 | $0.014941 | $0.014941 | $8 | - |
Apr-28 2024 | $0.014941 | $0.014941 | $0.015409 | $0.015409 | $238 | - |
Apr-27 2024 | $0.015409 | $0.015409 | $0.015565 | $0.015565 | $86 | - |
Apr-26 2024 | $0.015565 | $0.015565 | $0.015951 | $0.015951 | $15 | - |
Apr-25 2024 | $0.015951 | $0.015951 | $0.016404 | $0.016392 | $331 | - |
Apr-24 2024 | $0.016392 | $0.016392 | $0.01653 | $0.01653 | $26 | - |
Apr-23 2024 | $0.01653 | $0.016464 | $0.016602 | $0.016602 | $317 | - |
Apr-22 2024 | $0.013837 | $0.010762 | $0.013837 | $0.010825 | $2,681 | - |
Apr-21 2024 | $0.010825 | $0.010825 | $0.010825 | $0.010825 | - | - |
Apr-20 2024 | $0.010825 | $0.010825 | $0.010958 | $0.010958 | $620 | - |
Apr-19 2024 | $0.010752 | $0.010752 | $0.011003 | $0.011002 | $176 | - |
Apr-18 2024 | $0.011002 | $0.010567 | $0.011013 | $0.010567 | $774 | - |