Cap Mercato $2.54T
2.57%
Volume 24o $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.014644 | $0.014644 | $0.015043 | $0.015003 | $453 | - |
May-04 2024 | $0.01506 | $0.01467 | $0.01506 | $0.014795 | $184 | - |
May-03 2024 | $0.014795 | $0.014795 | $0.015198 | $0.015198 | $275 | - |
May-02 2024 | $0.015198 | $0.014572 | $0.015382 | $0.014572 | $509 | - |
May-01 2024 | $0.014597 | $0.014597 | $0.014788 | $0.014788 | $13 | - |
Apr-30 2024 | $0.014788 | $0.014738 | $0.014896 | $0.014752 | $168 | - |
Apr-29 2024 | $0.014752 | $0.014752 | $0.014941 | $0.014941 | $8 | - |
Apr-28 2024 | $0.014941 | $0.014941 | $0.015409 | $0.015409 | $238 | - |
Apr-27 2024 | $0.015409 | $0.015409 | $0.015565 | $0.015565 | $86 | - |
Apr-26 2024 | $0.015565 | $0.015565 | $0.015951 | $0.015951 | $15 | - |
Apr-25 2024 | $0.015951 | $0.015951 | $0.016404 | $0.016392 | $331 | - |
Apr-24 2024 | $0.016392 | $0.016392 | $0.01653 | $0.01653 | $26 | - |
Apr-23 2024 | $0.01653 | $0.016464 | $0.016602 | $0.016602 | $317 | - |
Apr-22 2024 | $0.013837 | $0.010762 | $0.013837 | $0.010825 | $2,681 | - |
Apr-21 2024 | $0.010825 | $0.010825 | $0.010825 | $0.010825 | - | - |