時価総額 $2.74T
0.49%
ボリューム24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
1 分 前
Aevum (AEVUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00199655 | $0.00199655 | $0.00199768 | $0.00199768 | - | - |
| Apr-29 2026 | $0.00199768 | $0.00199768 | $0.00200863 | $0.00199874 | - | - |
| Apr-28 2026 | $0.00199874 | $0.00199874 | $0.00200942 | $0.00199878 | - | - |
| Apr-27 2026 | $0.00199878 | $0.00199878 | $0.00201047 | $0.00201 | - | - |
| Apr-26 2026 | $0.00201 | $0.00199749 | $0.0020115 | $0.00200581 | - | - |
| Apr-25 2026 | $0.00200436 | $0.00200316 | $0.00214696 | $0.0021456 | $186 | - |
| Apr-24 2026 | $0.0021456 | $0.00214267 | $0.0021456 | $0.00214427 | $10 | - |
| Apr-23 2026 | $0.00214309 | $0.00213125 | $0.00214309 | $0.00213437 | $6 | - |
| Apr-22 2026 | $0.00213437 | $0.00213437 | $0.00214556 | $0.00214155 | - | - |
| Apr-21 2026 | $0.00214155 | $0.00214155 | $0.00214155 | $0.00214155 | - | - |
| Apr-20 2026 | $0.00214094 | $0.00212986 | $0.00214096 | $0.00212986 | - | - |
| Apr-19 2026 | $0.00212986 | $0.00212946 | $0.00214118 | $0.00213502 | - | - |
| Apr-18 2026 | $0.00213502 | $0.00213502 | $0.00214891 | $0.00214891 | - | - |
| Apr-17 2026 | $0.00214891 | $0.00213604 | $0.00214891 | $0.00214646 | - | - |
| Apr-16 2026 | $0.00214646 | $0.00213455 | $0.00214646 | $0.00214402 | - | - |