Cap Mercado $2.55T
3.24%
Volumen 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aevum (AEVUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.014644 | $0.014644 | $0.015043 | $0.015003 | $453 | - |
| May-04 2024 | $0.01506 | $0.01467 | $0.01506 | $0.014795 | $184 | - |
| May-03 2024 | $0.014795 | $0.014795 | $0.015198 | $0.015198 | $275 | - |
| May-02 2024 | $0.015198 | $0.014572 | $0.015382 | $0.014572 | $509 | - |
| May-01 2024 | $0.014597 | $0.014597 | $0.014788 | $0.014788 | $13 | - |
| Apr-30 2024 | $0.014788 | $0.014738 | $0.014896 | $0.014752 | $168 | - |
| Apr-29 2024 | $0.014752 | $0.014752 | $0.014941 | $0.014941 | $8 | - |
| Apr-28 2024 | $0.014941 | $0.014941 | $0.015409 | $0.015409 | $238 | - |
| Apr-27 2024 | $0.015409 | $0.015409 | $0.015565 | $0.015565 | $86 | - |
| Apr-26 2024 | $0.015565 | $0.015565 | $0.015951 | $0.015951 | $15 | - |
| Apr-25 2024 | $0.015951 | $0.015951 | $0.016404 | $0.016392 | $331 | - |
| Apr-24 2024 | $0.016392 | $0.016392 | $0.01653 | $0.01653 | $26 | - |
| Apr-23 2024 | $0.01653 | $0.016464 | $0.016602 | $0.016602 | $317 | - |
| Apr-22 2024 | $0.013837 | $0.010762 | $0.013837 | $0.010825 | $2,681 | - |
| Apr-21 2024 | $0.010825 | $0.010825 | $0.010825 | $0.010825 | - | - |