시가총액 $2.47T
4.01%
볼륨 24시간 $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.014795 | $0.014795 | $0.015198 | $0.015198 | $275 | - |
| May-02 2024 | $0.015198 | $0.014572 | $0.015382 | $0.014572 | $509 | - |
| May-01 2024 | $0.014597 | $0.014597 | $0.014788 | $0.014788 | $13 | - |
| Apr-30 2024 | $0.014788 | $0.014738 | $0.014896 | $0.014752 | $168 | - |
| Apr-29 2024 | $0.014752 | $0.014752 | $0.014941 | $0.014941 | $8 | - |
| Apr-28 2024 | $0.014941 | $0.014941 | $0.015409 | $0.015409 | $238 | - |
| Apr-27 2024 | $0.015409 | $0.015409 | $0.015565 | $0.015565 | $86 | - |
| Apr-26 2024 | $0.015565 | $0.015565 | $0.015951 | $0.015951 | $15 | - |
| Apr-25 2024 | $0.015951 | $0.015951 | $0.016404 | $0.016392 | $331 | - |
| Apr-24 2024 | $0.016392 | $0.016392 | $0.01653 | $0.01653 | $26 | - |
| Apr-23 2024 | $0.01653 | $0.016464 | $0.016602 | $0.016602 | $317 | - |
| Apr-22 2024 | $0.013837 | $0.010762 | $0.013837 | $0.010825 | $2,681 | - |
| Apr-21 2024 | $0.010825 | $0.010825 | $0.010825 | $0.010825 | - | - |
| Apr-20 2024 | $0.010825 | $0.010825 | $0.010958 | $0.010958 | $620 | - |
| Apr-19 2024 | $0.010752 | $0.010752 | $0.011003 | $0.011002 | $176 | - |