Market Cap $2.82T
1.43%
Volume 24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
Coins
34.576
+11
Exchanges
885
Last update
59 Seconds ago
Afreum (AFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00087169 | $0.00085036 | $0.00088432 | $0.00088432 | - | - |
| May-02 2026 | $0.0008859 | $0.00088114 | $0.00089121 | $0.00088386 | - | - |
| May-01 2026 | $0.00088396 | $0.00087344 | $0.00089501 | $0.00087511 | - | - |
| Apr-30 2026 | $0.00087487 | $0.00087276 | $0.00088406 | $0.00088118 | - | - |
| Apr-29 2026 | $0.00087745 | $0.00087309 | $0.00089796 | $0.00088257 | - | - |
| Apr-28 2026 | $0.00087973 | $0.00087148 | $0.00089886 | $0.00089886 | - | - |
| Apr-27 2026 | $0.00089788 | $0.00088603 | $0.00091679 | $0.00090171 | - | - |
| Apr-26 2026 | $0.00090529 | $0.00089991 | $0.0009268 | $0.00091455 | - | - |
| Apr-25 2026 | $0.0009177 | $0.00084116 | $0.0009412 | $0.00088797 | - | - |
| Apr-24 2026 | $0.00088889 | $0.00088858 | $0.00093717 | $0.00091445 | - | - |
| Apr-23 2026 | $0.00091257 | $0.0009076 | $0.0009824 | $0.0009824 | - | - |
| Apr-22 2026 | $0.00097901 | $0.00092863 | $0.00101713 | $0.00099847 | - | - |
| Apr-21 2026 | $0.00101033 | $0.00093824 | $0.00105826 | $0.00094566 | - | - |
| Apr-20 2026 | $0.00094232 | $0.00087564 | $0.00099884 | $0.00090834 | - | - |
| Apr-19 2026 | $0.00096417 | $0.00091874 | $0.00106449 | $0.00104184 | - | - |