Market Cap $2.52T
-1.92%
Volume 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Coins
26.793
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00126967 | $0.00126177 | $0.00133755 | $0.00131983 | - | - |
Apr-22 2024 | $0.00132909 | $0.00125553 | $0.00133953 | $0.00132571 | - | - |
Apr-21 2024 | $0.00133407 | $0.00126185 | $0.00134051 | $0.00131987 | - | - |
Apr-20 2024 | $0.00125302 | $0.00124666 | $0.00132217 | $0.00132217 | - | - |
Apr-19 2024 | $0.00125856 | $0.00123799 | $0.00132857 | $0.00124481 | - | - |
Apr-18 2024 | $0.00131976 | $0.00122911 | $0.00133348 | $0.00129347 | - | - |
Apr-17 2024 | $0.00128968 | $0.00109887 | $0.00129184 | $0.00112285 | - | - |
Apr-16 2024 | $0.00125875 | $0.00107919 | $0.00198255 | $0.00191274 | - | - |
Apr-15 2024 | $0.00192807 | $0.00092552 | $0.00194232 | $0.00096614 | - | - |
Apr-14 2024 | $0.00096628 | $0.00084011 | $0.00096628 | $0.00084049 | - | - |
Apr-13 2024 | $0.00084144 | $0.0008385 | $0.00108307 | $0.00108307 | - | - |
Apr-12 2024 | $0.00108248 | $0.001035 | $0.00108892 | $0.00105256 | - | - |
Apr-11 2024 | $0.00107043 | $0.00105179 | $0.00108904 | $0.00106513 | - | - |
Apr-10 2024 | $0.0010621 | $0.00105224 | $0.00108232 | $0.00107666 | - | - |
Apr-09 2024 | $0.00105667 | $0.00100053 | $0.00107598 | $0.00103873 | - | - |