Cap Mercado $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Afreum (AFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00087487 | $0.00087276 | $0.00088406 | $0.00088118 | - | - |
| Apr-29 2026 | $0.00087745 | $0.00087309 | $0.00089796 | $0.00088257 | - | - |
| Apr-28 2026 | $0.00087973 | $0.00087148 | $0.00089886 | $0.00089886 | - | - |
| Apr-27 2026 | $0.00089788 | $0.00088603 | $0.00091679 | $0.00090171 | - | - |
| Apr-26 2026 | $0.00090529 | $0.00089991 | $0.0009268 | $0.00091455 | - | - |
| Apr-25 2026 | $0.0009177 | $0.00084116 | $0.0009412 | $0.00088797 | - | - |
| Apr-24 2026 | $0.00088889 | $0.00088858 | $0.00093717 | $0.00091445 | - | - |
| Apr-23 2026 | $0.00091257 | $0.0009076 | $0.0009824 | $0.0009824 | - | - |
| Apr-22 2026 | $0.00097901 | $0.00092863 | $0.00101713 | $0.00099847 | - | - |
| Apr-21 2026 | $0.00101033 | $0.00093824 | $0.00105826 | $0.00094566 | - | - |
| Apr-20 2026 | $0.00094232 | $0.00087564 | $0.00099884 | $0.00090834 | - | - |
| Apr-19 2026 | $0.00096417 | $0.00091874 | $0.00106449 | $0.00104184 | - | - |
| Apr-18 2026 | $0.00104353 | $0.00096464 | $0.00112173 | $0.0009739 | - | - |
| Apr-17 2026 | $0.00097682 | $0.00086719 | $0.00098919 | $0.00088572 | - | - |
| Apr-16 2026 | $0.00088477 | $0.00082921 | $0.00091539 | $0.00089387 | - | - |