Cap Mercado $2.58T
1.26%
Volume 24h $138.69B
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Moedas
26.775
+40
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Afreum (AFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00132909 | $0.00125553 | $0.00133953 | $0.00132571 | - | - |
| Apr-21 2024 | $0.00133407 | $0.00126185 | $0.00134051 | $0.00131987 | - | - |
| Apr-20 2024 | $0.00125302 | $0.00124666 | $0.00132217 | $0.00132217 | - | - |
| Apr-19 2024 | $0.00125856 | $0.00123799 | $0.00132857 | $0.00124481 | - | - |
| Apr-18 2024 | $0.00131976 | $0.00122911 | $0.00133348 | $0.00129347 | - | - |
| Apr-17 2024 | $0.00128968 | $0.00109887 | $0.00129184 | $0.00112285 | - | - |
| Apr-16 2024 | $0.00125875 | $0.00107919 | $0.00198255 | $0.00191274 | - | - |
| Apr-15 2024 | $0.00192807 | $0.00092552 | $0.00194232 | $0.00096614 | - | - |
| Apr-14 2024 | $0.00096628 | $0.00084011 | $0.00096628 | $0.00084049 | - | - |
| Apr-13 2024 | $0.00084144 | $0.0008385 | $0.00108307 | $0.00108307 | - | - |
| Apr-12 2024 | $0.00108248 | $0.001035 | $0.00108892 | $0.00105256 | - | - |
| Apr-11 2024 | $0.00107043 | $0.00105179 | $0.00108904 | $0.00106513 | - | - |
| Apr-10 2024 | $0.0010621 | $0.00105224 | $0.00108232 | $0.00107666 | - | - |
| Apr-09 2024 | $0.00105667 | $0.00100053 | $0.00107598 | $0.00103873 | - | - |
| Apr-08 2024 | $0.00102073 | $0.00096858 | $0.00104566 | $0.00098942 | - | - |