時価総額 $2.16T
2.09%
ボリューム24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
硬貨
34.665
取引所
204
ライブ
Afreum (AFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Afreum (AFR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,711 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00068302 | $0.00067405 | $0.0007089 | $0.0006939 | - | - |
| May-16 2026 | $0.0006941 | $0.00066749 | $0.00071736 | $0.0006873 | - | - |
| May-15 2026 | $0.00066971 | $0.00066433 | $0.0007444 | $0.00069276 | - | - |
| May-14 2026 | $0.00069049 | $0.00067025 | $0.00071989 | $0.00071833 | - | - |
| May-13 2026 | $0.00071485 | $0.00068643 | $0.00072035 | $0.00071243 | - | - |
| May-12 2026 | $0.00070482 | $0.00069741 | $0.00073204 | $0.00073065 | - | - |
| May-11 2026 | $0.00073201 | $0.00066955 | $0.00083659 | $0.00083265 | - | - |
| May-10 2026 | $0.00084989 | $0.00077884 | $0.00085949 | $0.00080996 | - | - |
| May-09 2026 | $0.00081015 | $0.00076115 | $0.00084852 | $0.00076181 | - | - |
| May-08 2026 | $0.00075674 | $0.00069399 | $0.00076236 | $0.00069399 | - | - |
| May-07 2026 | $0.00069381 | $0.00067881 | $0.00070464 | $0.00068938 | - | - |
| May-06 2026 | $0.0006875 | $0.00062652 | $0.00085173 | $0.00079492 | - | - |
| May-05 2026 | $0.00079515 | $0.00078788 | $0.00086937 | $0.00085595 | - | - |
| May-04 2026 | $0.00085176 | $0.00083632 | $0.00088782 | $0.00086699 | - | - |
| May-03 2026 | $0.00087169 | $0.00085036 | $0.00088432 | $0.00088432 | - | - |