Рыночная кепка $2.34T
2.71%
Объем 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
Afreum (AFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0009714 | $0.00096365 | $0.00100691 | $0.00096586 | - | - |
| May-01 2024 | $0.00098288 | $0.00096321 | $0.00102096 | $0.00100561 | - | - |
| Apr-30 2024 | $0.00102282 | $0.00099755 | $0.00102906 | $0.00102541 | - | - |
| Apr-29 2024 | $0.00102562 | $0.00100601 | $0.00103119 | $0.0010303 | - | - |
| Apr-28 2024 | $0.00103109 | $0.00100756 | $0.00103352 | $0.00100756 | - | - |
| Apr-27 2024 | $0.00101036 | $0.00100854 | $0.00107924 | $0.00107924 | - | - |
| Apr-26 2024 | $0.00108382 | $0.0010418 | $0.00130741 | $0.00130311 | - | - |
| Apr-25 2024 | $0.00130048 | $0.00125233 | $0.00133783 | $0.00126325 | - | - |
| Apr-24 2024 | $0.00126902 | $0.00126437 | $0.00135091 | $0.00126603 | - | - |
| Apr-23 2024 | $0.00126967 | $0.00126177 | $0.00133755 | $0.00131983 | - | - |
| Apr-22 2024 | $0.00132909 | $0.00125553 | $0.00133953 | $0.00132571 | - | - |
| Apr-21 2024 | $0.00133407 | $0.00126185 | $0.00134051 | $0.00131987 | - | - |
| Apr-20 2024 | $0.00125302 | $0.00124666 | $0.00132217 | $0.00132217 | - | - |
| Apr-19 2024 | $0.00125856 | $0.00123799 | $0.00132857 | $0.00124481 | - | - |
| Apr-18 2024 | $0.00131976 | $0.00122911 | $0.00133348 | $0.00129347 | - | - |