Cap Mercado $2.15T
1.36%
Volumen 24h $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Afreum (AFR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Afreum (AFR) en Dólar USD. Esta tabla muestra 1,711 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00068302 | $0.00067405 | $0.0007089 | $0.0006939 | - | - |
| May-16 2026 | $0.0006941 | $0.00066749 | $0.00071736 | $0.0006873 | - | - |
| May-15 2026 | $0.00066971 | $0.00066433 | $0.0007444 | $0.00069276 | - | - |
| May-14 2026 | $0.00069049 | $0.00067025 | $0.00071989 | $0.00071833 | - | - |
| May-13 2026 | $0.00071485 | $0.00068643 | $0.00072035 | $0.00071243 | - | - |
| May-12 2026 | $0.00070482 | $0.00069741 | $0.00073204 | $0.00073065 | - | - |
| May-11 2026 | $0.00073201 | $0.00066955 | $0.00083659 | $0.00083265 | - | - |
| May-10 2026 | $0.00084989 | $0.00077884 | $0.00085949 | $0.00080996 | - | - |
| May-09 2026 | $0.00081015 | $0.00076115 | $0.00084852 | $0.00076181 | - | - |
| May-08 2026 | $0.00075674 | $0.00069399 | $0.00076236 | $0.00069399 | - | - |
| May-07 2026 | $0.00069381 | $0.00067881 | $0.00070464 | $0.00068938 | - | - |
| May-06 2026 | $0.0006875 | $0.00062652 | $0.00085173 | $0.00079492 | - | - |
| May-05 2026 | $0.00079515 | $0.00078788 | $0.00086937 | $0.00085595 | - | - |
| May-04 2026 | $0.00085176 | $0.00083632 | $0.00088782 | $0.00086699 | - | - |
| May-03 2026 | $0.00087169 | $0.00085036 | $0.00088432 | $0.00088432 | - | - |