Cap Mercado $2.45T
0.23%
Volumen 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Afreum (AFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00131976 | $0.00122911 | $0.00133348 | $0.00129347 | - | - |
| Apr-17 2024 | $0.00128968 | $0.00109887 | $0.00129184 | $0.00112285 | - | - |
| Apr-16 2024 | $0.00125875 | $0.00107919 | $0.00198255 | $0.00191274 | - | - |
| Apr-15 2024 | $0.00192807 | $0.00092552 | $0.00194232 | $0.00096614 | - | - |
| Apr-14 2024 | $0.00096628 | $0.00084011 | $0.00096628 | $0.00084049 | - | - |
| Apr-13 2024 | $0.00084144 | $0.0008385 | $0.00108307 | $0.00108307 | - | - |
| Apr-12 2024 | $0.00108248 | $0.001035 | $0.00108892 | $0.00105256 | - | - |
| Apr-11 2024 | $0.00107043 | $0.00105179 | $0.00108904 | $0.00106513 | - | - |
| Apr-10 2024 | $0.0010621 | $0.00105224 | $0.00108232 | $0.00107666 | - | - |
| Apr-09 2024 | $0.00105667 | $0.00100053 | $0.00107598 | $0.00103873 | - | - |
| Apr-08 2024 | $0.00102073 | $0.00096858 | $0.00104566 | $0.00098942 | - | - |
| Apr-07 2024 | $0.00098836 | $0.0009689 | $0.00101804 | $0.00099789 | - | - |
| Apr-06 2024 | $0.00100078 | $0.00097391 | $0.00100186 | $0.00097391 | - | - |
| Apr-05 2024 | $0.00097677 | $0.00096666 | $0.000995 | $0.00098437 | - | - |
| Apr-04 2024 | $0.00098459 | $0.0009727 | $0.00100638 | $0.00098849 | - | - |