Market Cap $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00213077 | $0.00205227 | $0.00229941 | $0.00206634 | $2,952 | - |
Apr-24 2024 | $0.00206092 | $0.0020432 | $0.00217311 | $0.00214061 | $2,893 | - |
Apr-23 2024 | $0.00214134 | $0.00208478 | $0.00217145 | $0.00210495 | $2,985 | - |
Apr-22 2024 | $0.0021165 | $0.00208734 | $0.00243235 | $0.00243235 | $3,312 | - |
Apr-21 2024 | $0.0023782 | $0.00233078 | $0.00240437 | $0.00238853 | $1,916 | - |
Apr-20 2024 | $0.00239531 | $0.00229392 | $0.00248075 | $0.00245904 | $3,423 | - |
Apr-19 2024 | $0.00247342 | $0.00244711 | $0.00248321 | $0.00247361 | $3,420 | - |
Apr-18 2024 | $0.00245721 | $0.00240812 | $0.00249312 | $0.00248126 | $3,505 | - |
Apr-17 2024 | $0.00249452 | $0.00241425 | $0.00264011 | $0.00252674 | $3,455 | - |
Apr-16 2024 | $0.00260736 | $0.00254418 | $0.00265118 | $0.00262446 | $3,630 | - |
Apr-15 2024 | $0.00264833 | $0.00227199 | $0.00264833 | $0.00229985 | $3,391 | - |
Apr-14 2024 | $0.00223697 | $0.00214444 | $0.00229518 | $0.00221205 | $3,083 | - |
Apr-13 2024 | $0.00218617 | $0.00218617 | $0.0025283 | $0.00250003 | $3,091 | - |
Apr-12 2024 | $0.00250283 | $0.00243754 | $0.00274904 | $0.00274783 | $3,468 | - |
Apr-11 2024 | $0.00273707 | $0.00273633 | $0.00278208 | $0.00276633 | $3,811 | - |