時価総額 $2.37T
-4.04%
ボリューム24h $126.11B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00195592 | $0.00191882 | $0.00195733 | $0.00191882 | $2,709 | - |
| May-09 2024 | $0.00193674 | $0.00192313 | $0.00197554 | $0.00197554 | $2,697 | - |
| May-08 2024 | $0.0019528 | $0.00194918 | $0.00198583 | $0.00197597 | $2,763 | - |
| May-07 2024 | $0.00196958 | $0.00194724 | $0.00200501 | $0.00197622 | $2,790 | - |
| May-06 2024 | $0.00197404 | $0.00193766 | $0.00197565 | $0.00193832 | $2,712 | - |
| May-05 2024 | $0.00193857 | $0.0019209 | $0.00195706 | $0.00194556 | $2,682 | - |
| May-04 2024 | $0.00195109 | $0.00187498 | $0.00206455 | $0.00205602 | $2,707 | - |
| May-03 2024 | $0.00206263 | $0.00204239 | $0.00207265 | $0.00206948 | $2,877 | - |
| May-02 2024 | $0.00206623 | $0.00203587 | $0.0020713 | $0.00204149 | $2,880 | - |
| May-01 2024 | $0.00205321 | $0.00203812 | $0.00207052 | $0.00206756 | $2,866 | - |
| Apr-30 2024 | $0.00207334 | $0.00207334 | $0.0021512 | $0.00213908 | $2,856 | - |
| Apr-29 2024 | $0.00213476 | $0.00208714 | $0.00215863 | $0.00215516 | $2,068 | - |
| Apr-28 2024 | $0.00215279 | $0.00205349 | $0.00217541 | $0.00205349 | $2,481 | - |
| Apr-27 2024 | $0.00207855 | $0.00205396 | $0.00215249 | $0.00213301 | $2,898 | - |
| Apr-26 2024 | $0.00213299 | $0.00208861 | $0.00215492 | $0.00213015 | $2,597 | - |