Рыночная кепка $2.45T
1.81%
Объем 24h $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Монеты
27.064
+21
Биржи
885
Последнее обновление
52 секунд тому назад
Afyonspor Fan Token (AFYON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00193674 | $0.00192313 | $0.00197554 | $0.00197554 | $2,697 | - |
| May-08 2024 | $0.0019528 | $0.00194918 | $0.00198583 | $0.00197597 | $2,763 | - |
| May-07 2024 | $0.00196958 | $0.00194724 | $0.00200501 | $0.00197622 | $2,790 | - |
| May-06 2024 | $0.00197404 | $0.00193766 | $0.00197565 | $0.00193832 | $2,712 | - |
| May-05 2024 | $0.00193857 | $0.0019209 | $0.00195706 | $0.00194556 | $2,682 | - |
| May-04 2024 | $0.00195109 | $0.00187498 | $0.00206455 | $0.00205602 | $2,707 | - |
| May-03 2024 | $0.00206263 | $0.00204239 | $0.00207265 | $0.00206948 | $2,877 | - |
| May-02 2024 | $0.00206623 | $0.00203587 | $0.0020713 | $0.00204149 | $2,880 | - |
| May-01 2024 | $0.00205321 | $0.00203812 | $0.00207052 | $0.00206756 | $2,866 | - |
| Apr-30 2024 | $0.00207334 | $0.00207334 | $0.0021512 | $0.00213908 | $2,856 | - |
| Apr-29 2024 | $0.00213476 | $0.00208714 | $0.00215863 | $0.00215516 | $2,068 | - |
| Apr-28 2024 | $0.00215279 | $0.00205349 | $0.00217541 | $0.00205349 | $2,481 | - |
| Apr-27 2024 | $0.00207855 | $0.00205396 | $0.00215249 | $0.00213301 | $2,898 | - |
| Apr-26 2024 | $0.00213299 | $0.00208861 | $0.00215492 | $0.00213015 | $2,597 | - |
| Apr-25 2024 | $0.00213077 | $0.00205227 | $0.00229941 | $0.00206634 | $2,952 | - |