시가총액 $2.39T
1.38%
볼륨 24시간 $135.97B
33.53%
BTC % 50.98%
-0.07%
ETH % 14.65%
-0.27%
코인
27.116
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00202387 | $0.00200858 | $0.00205495 | $0.0020219 | $2,848 | - |
| May-12 2024 | $0.00200913 | $0.00193692 | $0.00203169 | $0.0019452 | $2,854 | - |
| May-11 2024 | $0.00189541 | $0.00188649 | $0.00194571 | $0.00193291 | $2,657 | - |
| May-10 2024 | $0.00195592 | $0.00191882 | $0.00195733 | $0.00191882 | $2,709 | - |
| May-09 2024 | $0.00193674 | $0.00192313 | $0.00197554 | $0.00197554 | $2,697 | - |
| May-08 2024 | $0.0019528 | $0.00194918 | $0.00198583 | $0.00197597 | $2,763 | - |
| May-07 2024 | $0.00196958 | $0.00194724 | $0.00200501 | $0.00197622 | $2,790 | - |
| May-06 2024 | $0.00197404 | $0.00193766 | $0.00197565 | $0.00193832 | $2,712 | - |
| May-05 2024 | $0.00193857 | $0.0019209 | $0.00195706 | $0.00194556 | $2,682 | - |
| May-04 2024 | $0.00195109 | $0.00187498 | $0.00206455 | $0.00205602 | $2,707 | - |
| May-03 2024 | $0.00206263 | $0.00204239 | $0.00207265 | $0.00206948 | $2,877 | - |
| May-02 2024 | $0.00206623 | $0.00203587 | $0.0020713 | $0.00204149 | $2,880 | - |
| May-01 2024 | $0.00205321 | $0.00203812 | $0.00207052 | $0.00206756 | $2,866 | - |
| Apr-30 2024 | $0.00207334 | $0.00207334 | $0.0021512 | $0.00213908 | $2,856 | - |
| Apr-29 2024 | $0.00213476 | $0.00208714 | $0.00215863 | $0.00215516 | $2,068 | - |