Cap Mercado $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00206623 | $0.00203587 | $0.0020713 | $0.00204149 | $2,880 | - |
May-01 2024 | $0.00205321 | $0.00203812 | $0.00207052 | $0.00206756 | $2,866 | - |
Apr-30 2024 | $0.00207334 | $0.00207334 | $0.0021512 | $0.00213908 | $2,856 | - |
Apr-29 2024 | $0.00213476 | $0.00208714 | $0.00215863 | $0.00215516 | $2,068 | - |
Apr-28 2024 | $0.00215279 | $0.00205349 | $0.00217541 | $0.00205349 | $2,481 | - |
Apr-27 2024 | $0.00207855 | $0.00205396 | $0.00215249 | $0.00213301 | $2,898 | - |
Apr-26 2024 | $0.00213299 | $0.00208861 | $0.00215492 | $0.00213015 | $2,597 | - |
Apr-25 2024 | $0.00213077 | $0.00205227 | $0.00229941 | $0.00206634 | $2,952 | - |
Apr-24 2024 | $0.00206092 | $0.0020432 | $0.00217311 | $0.00214061 | $2,893 | - |
Apr-23 2024 | $0.00214134 | $0.00208478 | $0.00217145 | $0.00210495 | $2,985 | - |
Apr-22 2024 | $0.0021165 | $0.00208734 | $0.00243235 | $0.00243235 | $3,312 | - |
Apr-21 2024 | $0.0023782 | $0.00233078 | $0.00240437 | $0.00238853 | $1,916 | - |
Apr-20 2024 | $0.00239531 | $0.00229392 | $0.00248075 | $0.00245904 | $3,423 | - |
Apr-19 2024 | $0.00247342 | $0.00244711 | $0.00248321 | $0.00247361 | $3,420 | - |
Apr-18 2024 | $0.00245721 | $0.00240812 | $0.00249312 | $0.00248126 | $3,505 | - |