Cap Marché $2.45T
-0.57%
Volume 24h $124.82B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00197404 | $0.00193766 | $0.00197565 | $0.00193832 | $2,712 | - |
May-05 2024 | $0.00193857 | $0.0019209 | $0.00195706 | $0.00194556 | $2,682 | - |
May-04 2024 | $0.00195109 | $0.00187498 | $0.00206455 | $0.00205602 | $2,707 | - |
May-03 2024 | $0.00206263 | $0.00204239 | $0.00207265 | $0.00206948 | $2,877 | - |
May-02 2024 | $0.00206623 | $0.00203587 | $0.0020713 | $0.00204149 | $2,880 | - |
May-01 2024 | $0.00205321 | $0.00203812 | $0.00207052 | $0.00206756 | $2,866 | - |
Apr-30 2024 | $0.00207334 | $0.00207334 | $0.0021512 | $0.00213908 | $2,856 | - |
Apr-29 2024 | $0.00213476 | $0.00208714 | $0.00215863 | $0.00215516 | $2,068 | - |
Apr-28 2024 | $0.00215279 | $0.00205349 | $0.00217541 | $0.00205349 | $2,481 | - |
Apr-27 2024 | $0.00207855 | $0.00205396 | $0.00215249 | $0.00213301 | $2,898 | - |
Apr-26 2024 | $0.00213299 | $0.00208861 | $0.00215492 | $0.00213015 | $2,597 | - |
Apr-25 2024 | $0.00213077 | $0.00205227 | $0.00229941 | $0.00206634 | $2,952 | - |
Apr-24 2024 | $0.00206092 | $0.0020432 | $0.00217311 | $0.00214061 | $2,893 | - |
Apr-23 2024 | $0.00214134 | $0.00208478 | $0.00217145 | $0.00210495 | $2,985 | - |
Apr-22 2024 | $0.0021165 | $0.00208734 | $0.00243235 | $0.00243235 | $3,312 | - |