Market Cap $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Coins
34.532
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dynachain
2501
DYNA
|
$0.012194 | - | - | -0.34% |
30d
-9.6%
60d
-16.6%
90d
1.11%
|
Open $0.012194
Low $0.012194
High $0.012194
|
- - | $500.65K |
|
||
| 2502 |
Baby Pepe
2502
BABYPEPE
|
$0.00000119 | 0.33% | -0.82% | -14.46% |
30d
5.23%
60d
48.69%
90d
23.36%
|
Open $0.000001189
Low $0.000001184
High $0.000001201
|
$1.62K 1.37B BABYPEPE | $499.94K |
|
||
| 2503 |
Tune.FM
2503
JAM
|
$0.000017 | 0.03% | -0.68% | 9.15% |
30d
-19.65%
60d
-32.52%
90d
-69.44%
|
Open $0.00001646
Low $0.00001646
High $0.00001734
|
$41.00 2.45M JAM | $499.58K |
|
||
| 2504 |
ISKRA Token
2504
ISK
|
$0.000813 | 0.49% | -0.55% | -1.16% |
30d
-18.36%
60d
-12.86%
90d
-20.44%
|
Open $0.00081398
Low $0.00080818
High $0.00082563
|
$10.47K 12.89M ISK | $499.19K |
|
||
| 2505 |
StreamCoin
2505
STRM
|
$0.000334 | 0.42% | -1.68% | 3.36% |
30d
-25.11%
60d
-39.21%
90d
-66.43%
|
Open $0.00034059
Low $0.00033135
High $0.00034059
|
$100.13K 299.68M STRM | $498.70K |
|
||
| 2506 |
MASQ
2506
MASQ
|
$0.014478 | - | -0.33% | -1.65% |
30d
5.83%
60d
8.09%
90d
-0.07%
|
Open $0.013489
Low $0.013489
High $0.014607
|
$12.00 - | $497.75K |
|
||
| 2507 |
Spheroid Universe
2507
SPH
|
$0.000251 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$81.00 - | $496.72K |
|
||
| 2508 |
CoreWeave Tokenized Stock (Ondo)
2508
CRWVon
|
$107.58 | -1.99% | -1.72% | -5.49% |
30d
44.34%
60d
32.83%
90d
32.83%
|
Open $109.15
Low $107.57
High $110.96
|
$761.18K 7.08K CRWVon | $496.62K |
|
||
| 2509 |
Boss Token
2509
BOSS
|
$0.0000000010 | -1.37% | -1.37% | 0.58% |
30d
0.82%
60d
-2.52%
90d
-30.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$998.00 998.07B BOSS | $496.54K |
|
||
| 2510 |
DxChain Token
2510
DX
|
$0.00000990 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$0 - | $495.14K |
|
||
| 2511 |
Bubble
2511
BUBBLE
|
$0.000127 | -4.24% | -2.82% | 1.53% |
30d
2.13%
60d
28.25%
90d
71.18%
|
Open $0.00013367
Low $0.00012571
High $0.00013367
|
$1.40K 11.03M BUBBLE | $494.04K |
|
||
| 2512 | $164.57 | 0.75% | -1.17% | 3.39% |
30d
-0.24%
60d
-12.44%
90d
-7.85%
|
Open $166.55
Low $163.21
High $166.69
|
$151.09K 918.00 PMX | $493.71K |
|
|||
| 2513 |
Orbofi AI
2513
OBI
|
$0.000344 | 0.92% | -4.88% | -9.53% |
30d
-29.51%
60d
-21.12%
90d
10.31%
|
Open $0.00035765
Low $0.00033529
High $0.00037201
|
$19.59K 56.90M OBI | $493.69K |
|
||
| 2514 |
Myriad
2514
XMY
|
$0.000266 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$1.00 - | $493.64K |
|
||
| 2515 |
Visa tokenized stock (xStock)
2515
VX
|
$308.50 | -3.65% | -0.19% | -2.09% |
30d
3.97%
60d
-1.36%
90d
-6.37%
|
Open $309.08
Low $287.76
High $320.20
|
$41.00 0 VX | $493.60K |
|
||
| 2516 |
Butthole Coin
2516
BHC
|
$0.000493 | -0.26% | -1.03% | -0.43% |
30d
1.1%
60d
-6.4%
90d
-36.92%
|
Open $0.00049936
Low $0.0004933
High $0.00050785
|
$239.57K 485.65M BHC | $493.29K |
|
||
| 2517 |
Autonomys Network
2517
AI3
|
$0.005413 | 1.88% | -0.35% | -0.15% |
30d
-22.8%
60d
-49.08%
90d
-64.2%
|
Open $0.00543133
Low $0.00530245
High $0.00543221
|
$33.27K 6.15M AI3 | $492.96K |
|
||
| 2518 |
Clash of Lilliput
2518
COL
|
$0.006006 | 0.01% | 0.01% | - |
30d
0.08%
60d
0.04%
90d
0.17%
|
Open $0.00600455
Low $0.00600415
High $0.00600684
|
- - | $492.94K |
|
||
| 2519 |
Crowny
2519
CRWNY
|
$0.001063 | 0.1% | -0.91% | -11.44% |
30d
-8.33%
60d
-16.62%
90d
-22.52%
|
Open $0.00115435
Low $0.00103453
High $0.00115435
|
$1.45K 1.37M CRWNY | $491.46K |
|
||
| 2520 |
WeFi
2520
WEFI
|
$0.011732 | -0.17% | -0.17% | -0.01% |
30d
0.15%
60d
-1.4%
90d
-7.56%
|
Open $0.01172
Low $0.01171
High $0.011754
|
$1.81K 154.68K WEFI | $491.37K |
|
||
| 2521 |
Space Nation
2521
OIK
|
$0.001292 | -1.61% | -38.13% | 112.15% |
30d
79.89%
60d
93.02%
90d
-14.07%
|
Open $0.00237106
Low $0.00127014
High $0.00240488
|
$490.27K 379.48M OIK | $490.06K |
|
||
| 2522 |
Danaher tokenized stock (xStock)
2522
DHRX
|
$181.27 | 1.64% | 1.94% | -7.88% |
30d
-1.05%
60d
-13.7%
90d
-22.85%
|
Open $177.80
Low $176.88
High $181.27
|
$925.00 5.00 DHRX | $489.44K |
|
||
| 2523 |
CAMELL
2523
CAMT
|
$0.000510 | - | -68.37% | -75.6% |
30d
-82.49%
60d
-87.63%
90d
-66.63%
|
Open $0.00161176
Low $0.00050783
High $0.00161176
|
$2.00 5.75K CAMT | $489.14K |
|
||
| 2524 |
DuckChain
2524
DUCK
|
$0.000068 | -0.3% | -4.15% | -2.77% |
30d
-93.93%
60d
-94.2%
90d
-94.52%
|
Open $0.00007082
Low $0.00006709
High $0.00007137
|
$401.70K 5.91B DUCK | $486.47K |
|
||
| 2525 |
Xeleb Protocol
2525
XCX
|
$0.004481 | -0.19% | -3.38% | -3.1% |
30d
158.76%
60d
-23.91%
90d
-57.15%
|
Open $0.00454475
Low $0.00448091
High $0.00543566
|
$768.21K 171.44M XCX | $485.28K |
|
||
| 2526 |
Göztepe S.K. Fan Token
2526
GOZ
|
$0.116397 | 0.36% | -1.29% | 2.04% |
30d
-3.23%
60d
-17.93%
90d
-20.12%
|
Open $0.117259
Low $0.115629
High $0.118817
|
$27.40K 235.40K GOZ | $484.56K |
|
||
| 2527 |
Cortex
2527
CTXC
|
$0.002040 | 0.08% | -3.08% | -13.95% |
30d
34.27%
60d
83.82%
90d
84.38%
|
Open $0.0020982
Low $0.00202163
High $0.00210887
|
$53.45K 26.21M CTXC | $484.19K |
|
||
| 2528 |
Poolz Finance
2528
POOLX
|
$0.087999 | - | -0.01% | -3.36% |
30d
-16.57%
60d
-17.39%
90d
5.39%
|
Open $0.088007
Low $0.087003
High $0.088042
|
$51.60K 586.41K POOLX | $483.99K |
|
||
| 2529 |
LUCE
2529
LUCE
|
$0.000484 | -1.77% | -4.72% | -1.73% |
30d
25.42%
60d
-9.27%
90d
-34.77%
|
Open $0.00051084
Low $0.00048381
High $0.00051592
|
$44.47K 91.92M LUCE | $483.81K |
|
||
| 2530 |
0xGasless
2530
0XGAS
|
$0.050561 | - | 0.81% | -12.31% |
30d
17.54%
60d
-10.93%
90d
-44.91%
|
Open $0.05015
Low $0.05015
High $0.051107
|
- - | $481.78K |
|
||
| 2531 |
4EVERLAND
2531
4EVER
|
$0.000158 | -0.01% | -0.26% | -0.07% |
30d
0.43%
60d
-0.25%
90d
-18.47%
|
Open $0.00015876
Low $0.00015758
High $0.0001591
|
$19.34K 122.28M 4EVER | $481.68K |
|
||
| 2532 |
Plugin
2532
PLI
|
$0.003182 | -0.11% | 5.54% | 3.65% |
30d
-1.93%
60d
-16.65%
90d
-26.31%
|
Open $0.00299458
Low $0.00299458
High $0.0032226
|
$73.02K 22.95M PLI | $481.58K |
|
||
| 2533 |
Hemule
2533
HEMULE
|
$0.000490 | - | -30.12% | -34.55% |
30d
0.51%
60d
-7.45%
90d
-41.76%
|
Open $0.00070127
Low $0.00049003
High $0.00070127
|
$7.00 15.36K HEMULE | $480.25K |
|
||
| 2534 |
Mubarakah
2534
MUBARAKAH
|
$0.000480 | -1.73% | -0.66% | -11.22% |
30d
12.89%
60d
-20.27%
90d
-47.19%
|
Open $0.0004782
Low $0.0004782
High $0.00050956
|
$78.17K 162.84M MUBARAKAH | $480.04K |
|
||
| 2535 |
ALEX Lab
2535
ALEX
|
$0.000790 | -1.23% | 1.35% | 0.01% |
30d
21.38%
60d
8.22%
90d
-26.81%
|
Open $0.00076984
Low $0.00076045
High $0.00082408
|
$138.56K 175.37M ALEX | $479.18K |
|
||
| 2536 |
QCAD
2536
QCAD
|
$0.735400 | 0.06% | 0.56% | 0.21% |
30d
0.21%
60d
0.21%
90d
0.21%
|
Open $0.7313
Low $0.731
High $0.7354
|
$18.90K 25.70K QCAD | $478.75K |
|
||
| 2537 |
Gorilla
2537
GORILLA
|
$0.000478 | -0.11% | -2.27% | -10.13% |
30d
19.26%
60d
41.62%
90d
-18.7%
|
Open $0.00049706
Low $0.00047625
High $0.00049706
|
$30.09K 62.90M GORILLA | $478.34K |
|
||
| 2538 |
Tranchess
2538
CHESS
|
$0.002321 | -0.27% | 11.22% | -10.11% |
30d
61.27%
60d
13.47%
90d
-92.07%
|
Open $0.00208736
Low $0.00208156
High $0.00234084
|
$39.01K 16.81M CHESS | $478.09K |
|
||
| 2539 |
Coin (reservebankapp.com)
2539
COINS
|
$0.000476 | 0.01% | 367.04% | - |
30d
377.73%
60d
0.03%
90d
157.77%
|
Open $0.00010201
Low $0.00010201
High $0.00047655
|
- - | $476.45K |
|
||
| 2540 |
Boop
2540
BOOP
|
$0.00000476 | 0.04% | -0.6% | 1.5% |
30d
34.8%
60d
11.31%
90d
-32.82%
|
Open $0.000004835
Low $0.000004758
High $0.000004848
|
$4.77K 1.00B BOOP | $474.12K |
|
||
| 2541 |
Big Data Protocol
2541
BDPR
|
$0.008956 | 0.05% | 2.17% | 3.05% |
30d
-47.73%
60d
-38.35%
90d
-53.11%
|
Open $0.00877189
Low $0.00876435
High $0.00895736
|
$57.91K 6.47M BDPR | $473.43K |
|
||
| 2542 |
Toad
2542
TOAD
|
$0.0000000010 | 1.27% | -3.42% | 11.11% |
30d
24.78%
60d
24%
90d
-10.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$108.82K 108.82T TOAD | $472.95K |
|
||
| 2543 |
ApeBond
2543
ABOND
|
$0.000784 | 2.07% | 1.25% | -7.6% |
30d
15.41%
60d
-30.76%
90d
-4.54%
|
Open $0.00077796
Low $0.00076806
High $0.00078477
|
$325.00 415.22K ABOND | $472.00K |
|
||
| 2544 |
Mystery
2544
MYSTERY
|
$0.0000000010 | -0.09% | -1.4% | 22.36% |
30d
126.26%
60d
168.35%
90d
81.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$46.92K 46.92T MYSTERY | $471.86K |
|
||
| 2545 |
Levana Protocol
2545
LVN
|
$0.000585 | 0.34% | 0.29% | -1.85% |
30d
-2.32%
60d
-30.81%
90d
-46.24%
|
Open $0.00058007
Low $0.00057817
High $0.00058526
|
- - | $469.97K |
|
||
| 2546 |
Venus DOT
2546
vDOT
|
$0.028163 | -0.37% | -2.19% | -2.57% |
30d
-4.5%
60d
-23.52%
90d
-32.89%
|
Open $0.029052
Low $0.028163
High $0.029101
|
- - | $468.90K |
|
||
| 2547 | $134.27 | -0.04% | 4.38% | -4.61% |
30d
6.48%
60d
-16.23%
90d
-25.49%
|
Open $123.08
Low $123.08
High $135.18
|
$896.12K 6.67K PALLon | $467.06K |
|
|||
| 2548 |
Penpie
2548
PNP
|
$0.310138 | -1.31% | 1.4% | -1.78% |
30d
-8.05%
60d
-11.03%
90d
-70.85%
|
Open $0.305835
Low $0.305835
High $0.315389
|
$312.00 1.01K PNP | $467.04K |
|
||
| 2549 |
BEERCOIN
2549
BEER
|
$0.00000085 | -0.39% | -14.26% | -15.3% |
30d
4.03%
60d
-9.45%
90d
-58.67%
|
Open $0.000000992
Low $0.000000808
High $0.000000992
|
$19.01K 22.39B BEER | $466.97K |
|
||
| 2550 |
Plearn
2550
PLN
|
$0.005416 | -0.22% | 1.12% | -1.74% |
30d
-14.42%
60d
-5.8%
90d
-33.78%
|
Open $0.00540139
Low $0.00533636
High $0.00546601
|
$28.75K 5.31M PLN | $466.09K |
|
34.532 Coins Monitored - Page
51 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.