Market Cap $2.79T -0.34%
Volume 24h $267.49B 26.61%
BTC % 55.89% 0.03%
ETH % 10.02% -0.49%
Coins 34.532 +1
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2501
Dynachain
Dynachain
2501
DYNA
$0.012194 - - -0.34%
30d -9.6%
60d -16.6%
90d 1.11%
Open $0.012194
Low $0.012194
High $0.012194
- - $500.65K
2502
Baby Pepe
Baby Pepe
2502
BABYPEPE
$0.00000119 0.33% -0.82% -14.46%
30d 5.23%
60d 48.69%
90d 23.36%
Open $0.000001189
Low $0.000001184
High $0.000001201
$1.62K 1.37B BABYPEPE $499.94K
2503
Tune.FM
Tune.FM
2503
JAM
$0.000017 0.03% -0.68% 9.15%
30d -19.65%
60d -32.52%
90d -69.44%
Open $0.00001646
Low $0.00001646
High $0.00001734
$41.00 2.45M JAM $499.58K
2504
ISKRA Token
ISKRA Token
2504
ISK
$0.000813 0.49% -0.55% -1.16%
30d -18.36%
60d -12.86%
90d -20.44%
Open $0.00081398
Low $0.00080818
High $0.00082563
$10.47K 12.89M ISK $499.19K
2505
StreamCoin
StreamCoin
2505
STRM
$0.000334 0.42% -1.68% 3.36%
30d -25.11%
60d -39.21%
90d -66.43%
Open $0.00034059
Low $0.00033135
High $0.00034059
$100.13K 299.68M STRM $498.70K
2506
MASQ
MASQ
2506
MASQ
$0.014478 - -0.33% -1.65%
30d 5.83%
60d 8.09%
90d -0.07%
Open $0.013489
Low $0.013489
High $0.014607
$12.00 - $497.75K
2507 $0.000251 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Open $0.00082176
Low $0.00082176
High $0.00082176
$81.00 - $496.72K
2508 $107.58 -1.99% -1.72% -5.49%
30d 44.34%
60d 32.83%
90d 32.83%
Open $109.15
Low $107.57
High $110.96
$761.18K 7.08K CRWVon $496.62K
2509
Boss Token
Boss Token
2509
BOSS
$0.0000000010 -1.37% -1.37% 0.58%
30d 0.82%
60d -2.52%
90d -30.88%
Open $0.000000001
Low $0.000000001
High $0.000000001
$998.00 998.07B BOSS $496.54K
2510 $0.00000990 - - -0.02%
30d -73.09%
60d -87.19%
90d -83.2%
Open $0.000002099
Low $0.000002099
High $0.000002099
$0 - $495.14K
2511
Bubble
Bubble
2511
BUBBLE
$0.000127 -4.24% -2.82% 1.53%
30d 2.13%
60d 28.25%
90d 71.18%
Open $0.00013367
Low $0.00012571
High $0.00013367
$1.40K 11.03M BUBBLE $494.04K
2512 $164.57 0.75% -1.17% 3.39%
30d -0.24%
60d -12.44%
90d -7.85%
Open $166.55
Low $163.21
High $166.69
$151.09K 918.00 PMX $493.71K
2513
Orbofi AI
Orbofi AI
2513
OBI
$0.000344 0.92% -4.88% -9.53%
30d -29.51%
60d -21.12%
90d 10.31%
Open $0.00035765
Low $0.00033529
High $0.00037201
$19.59K 56.90M OBI $493.69K
2514
Myriad
Myriad
2514
XMY
$0.000266 - - -0.01%
30d -85.08%
60d -80.39%
90d -85.72%
Open $0.000009999
Low $0.000009999
High $0.000009999
$1.00 - $493.64K
2515 $308.50 -3.65% -0.19% -2.09%
30d 3.97%
60d -1.36%
90d -6.37%
Open $309.08
Low $287.76
High $320.20
$41.00 0 VX $493.60K
2516 $0.000493 -0.26% -1.03% -0.43%
30d 1.1%
60d -6.4%
90d -36.92%
Open $0.00049936
Low $0.0004933
High $0.00050785
$239.57K 485.65M BHC $493.29K
2517 $0.005413 1.88% -0.35% -0.15%
30d -22.8%
60d -49.08%
90d -64.2%
Open $0.00543133
Low $0.00530245
High $0.00543221
$33.27K 6.15M AI3 $492.96K
2518 $0.006006 0.01% 0.01% -
30d 0.08%
60d 0.04%
90d 0.17%
Open $0.00600455
Low $0.00600415
High $0.00600684
- - $492.94K
2519
Crowny
Crowny
2519
CRWNY
$0.001063 0.1% -0.91% -11.44%
30d -8.33%
60d -16.62%
90d -22.52%
Open $0.00115435
Low $0.00103453
High $0.00115435
$1.45K 1.37M CRWNY $491.46K
2520
WeFi
WeFi
2520
WEFI
$0.011732 -0.17% -0.17% -0.01%
30d 0.15%
60d -1.4%
90d -7.56%
Open $0.01172
Low $0.01171
High $0.011754
$1.81K 154.68K WEFI $491.37K
2521 $0.001292 -1.61% -38.13% 112.15%
30d 79.89%
60d 93.02%
90d -14.07%
Open $0.00237106
Low $0.00127014
High $0.00240488
$490.27K 379.48M OIK $490.06K
2522 $181.27 1.64% 1.94% -7.88%
30d -1.05%
60d -13.7%
90d -22.85%
Open $177.80
Low $176.88
High $181.27
$925.00 5.00 DHRX $489.44K
2523
CAMELL
CAMELL
2523
CAMT
$0.000510 - -68.37% -75.6%
30d -82.49%
60d -87.63%
90d -66.63%
Open $0.00161176
Low $0.00050783
High $0.00161176
$2.00 5.75K CAMT $489.14K
2524
DuckChain
DuckChain
2524
DUCK
$0.000068 -0.3% -4.15% -2.77%
30d -93.93%
60d -94.2%
90d -94.52%
Open $0.00007082
Low $0.00006709
High $0.00007137
$401.70K 5.91B DUCK $486.47K
2525 $0.004481 -0.19% -3.38% -3.1%
30d 158.76%
60d -23.91%
90d -57.15%
Open $0.00454475
Low $0.00448091
High $0.00543566
$768.21K 171.44M XCX $485.28K
2526 $0.116397 0.36% -1.29% 2.04%
30d -3.23%
60d -17.93%
90d -20.12%
Open $0.117259
Low $0.115629
High $0.118817
$27.40K 235.40K GOZ $484.56K
2527
Cortex
Cortex
2527
CTXC
$0.002040 0.08% -3.08% -13.95%
30d 34.27%
60d 83.82%
90d 84.38%
Open $0.0020982
Low $0.00202163
High $0.00210887
$53.45K 26.21M CTXC $484.19K
2528
Poolz Finance
Poolz Finance
2528
POOLX
$0.087999 - -0.01% -3.36%
30d -16.57%
60d -17.39%
90d 5.39%
Open $0.088007
Low $0.087003
High $0.088042
$51.60K 586.41K POOLX $483.99K
2529
LUCE
LUCE
2529
LUCE
$0.000484 -1.77% -4.72% -1.73%
30d 25.42%
60d -9.27%
90d -34.77%
Open $0.00051084
Low $0.00048381
High $0.00051592
$44.47K 91.92M LUCE $483.81K
2530
0xGasless
0xGasless
2530
0XGAS
$0.050561 - 0.81% -12.31%
30d 17.54%
60d -10.93%
90d -44.91%
Open $0.05015
Low $0.05015
High $0.051107
- - $481.78K
2531
4EVERLAND
4EVERLAND
2531
4EVER
$0.000158 -0.01% -0.26% -0.07%
30d 0.43%
60d -0.25%
90d -18.47%
Open $0.00015876
Low $0.00015758
High $0.0001591
$19.34K 122.28M 4EVER $481.68K
2532
Plugin
Plugin
2532
PLI
$0.003182 -0.11% 5.54% 3.65%
30d -1.93%
60d -16.65%
90d -26.31%
Open $0.00299458
Low $0.00299458
High $0.0032226
$73.02K 22.95M PLI $481.58K
2533
Hemule
Hemule
2533
HEMULE
$0.000490 - -30.12% -34.55%
30d 0.51%
60d -7.45%
90d -41.76%
Open $0.00070127
Low $0.00049003
High $0.00070127
$7.00 15.36K HEMULE $480.25K
2534
Mubarakah
Mubarakah
2534
MUBARAKAH
$0.000480 -1.73% -0.66% -11.22%
30d 12.89%
60d -20.27%
90d -47.19%
Open $0.0004782
Low $0.0004782
High $0.00050956
$78.17K 162.84M MUBARAKAH $480.04K
2535
ALEX Lab
ALEX Lab
2535
ALEX
$0.000790 -1.23% 1.35% 0.01%
30d 21.38%
60d 8.22%
90d -26.81%
Open $0.00076984
Low $0.00076045
High $0.00082408
$138.56K 175.37M ALEX $479.18K
2536
QCAD
QCAD
2536
QCAD
$0.735400 0.06% 0.56% 0.21%
30d 0.21%
60d 0.21%
90d 0.21%
Open $0.7313
Low $0.731
High $0.7354
$18.90K 25.70K QCAD $478.75K
2537
Gorilla
Gorilla
2537
GORILLA
$0.000478 -0.11% -2.27% -10.13%
30d 19.26%
60d 41.62%
90d -18.7%
Open $0.00049706
Low $0.00047625
High $0.00049706
$30.09K 62.90M GORILLA $478.34K
2538
Tranchess
Tranchess
2538
CHESS
$0.002321 -0.27% 11.22% -10.11%
30d 61.27%
60d 13.47%
90d -92.07%
Open $0.00208736
Low $0.00208156
High $0.00234084
$39.01K 16.81M CHESS $478.09K
2539 $0.000476 0.01% 367.04% -
30d 377.73%
60d 0.03%
90d 157.77%
Open $0.00010201
Low $0.00010201
High $0.00047655
- - $476.45K
2540
Boop
Boop
2540
BOOP
$0.00000476 0.04% -0.6% 1.5%
30d 34.8%
60d 11.31%
90d -32.82%
Open $0.000004835
Low $0.000004758
High $0.000004848
$4.77K 1.00B BOOP $474.12K
2541 $0.008956 0.05% 2.17% 3.05%
30d -47.73%
60d -38.35%
90d -53.11%
Open $0.00877189
Low $0.00876435
High $0.00895736
$57.91K 6.47M BDPR $473.43K
2542
Toad
Toad
2542
TOAD
$0.0000000010 1.27% -3.42% 11.11%
30d 24.78%
60d 24%
90d -10.02%
Open $0.000000001
Low $0.000000001
High $0.000000001
$108.82K 108.82T TOAD $472.95K
2543
ApeBond
ApeBond
2543
ABOND
$0.000784 2.07% 1.25% -7.6%
30d 15.41%
60d -30.76%
90d -4.54%
Open $0.00077796
Low $0.00076806
High $0.00078477
$325.00 415.22K ABOND $472.00K
2544
Mystery
Mystery
2544
MYSTERY
$0.0000000010 -0.09% -1.4% 22.36%
30d 126.26%
60d 168.35%
90d 81.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
$46.92K 46.92T MYSTERY $471.86K
2545 $0.000585 0.34% 0.29% -1.85%
30d -2.32%
60d -30.81%
90d -46.24%
Open $0.00058007
Low $0.00057817
High $0.00058526
- - $469.97K
2546
Venus DOT
Venus DOT
2546
vDOT
$0.028163 -0.37% -2.19% -2.57%
30d -4.5%
60d -23.52%
90d -32.89%
Open $0.029052
Low $0.028163
High $0.029101
- - $468.90K
2547 $134.27 -0.04% 4.38% -4.61%
30d 6.48%
60d -16.23%
90d -25.49%
Open $123.08
Low $123.08
High $135.18
$896.12K 6.67K PALLon $467.06K
2548
Penpie
Penpie
2548
PNP
$0.310138 -1.31% 1.4% -1.78%
30d -8.05%
60d -11.03%
90d -70.85%
Open $0.305835
Low $0.305835
High $0.315389
$312.00 1.01K PNP $467.04K
2549
BEERCOIN
BEERCOIN
2549
BEER
$0.00000085 -0.39% -14.26% -15.3%
30d 4.03%
60d -9.45%
90d -58.67%
Open $0.000000992
Low $0.000000808
High $0.000000992
$19.01K 22.39B BEER $466.97K
2550
Plearn
Plearn
2550
PLN
$0.005416 -0.22% 1.12% -1.74%
30d -14.42%
60d -5.8%
90d -33.78%
Open $0.00540139
Low $0.00533636
High $0.00546601
$28.75K 5.31M PLN $466.09K
34.532 Coins Monitored - Page 51 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.