Market Cap $852.12B -2.57%
Volume 24h $90.27B 22.26%
BTC % 36.58% 0.54%
ETH % 16.81% -1.19%
Coins 19.686 +2
Exchanges 812
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2501
Cosmo Coin
Cosmo Coin
2501
COSM
$0.000042 - 0.01% 0.07%
30d -84.5%
60d 1.66%
90d 4.23%
Open $0.000042
Low $0.000042
High $0.000042
- - $27.97K
2502
GoldBlocks
GoldBlocks
2502
GB
$0.001784 0.06% -2.03% 0.73%
30d -14.17%
60d 14.84%
90d 9.35%
Open $0.001822
Low $0.001773
High $0.001825
$2.00 1.14K GB $27.77K
2503
Niftify
Niftify
2503
NIFT
$0.002386 - -7.26% 7.21%
30d -50.84%
60d -76.8%
90d -80.04%
Open $0.002749
Low $0.002376
High $0.002749
$13.25K 5.55M NIFT $27.44K
2504
ATBCoin
ATBCoin
2504
ATB
$0.000649 0.06% -2.03% 0.73%
30d -21.97%
60d -52.27%
90d -54.55%
Open $0.000663
Low $0.000645
High $0.000664
$0 - $27.28K
2505
EUNOMIA
EUNOMIA
2505
ENTS
$0.00000166 - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.00000166
Low $0.00000166
High $0.00000166
$0 - $27.19K
2506
BEMIL Coin
BEMIL Coin
2506
BEM
$0.000047 0.27% 1.66% 0.06%
30d 47.92%
60d -38.75%
90d -67.72%
Open $0.000047
Low $0.000044
High $0.000049
$493.00 10.48M BEM $27.23K
2507 $0.000027 0.68% 1.93% 12.28%
30d -
60d -
90d -
Open $0.000075
Low $0.000075
High $0.000075
$0 - $27.05K
2508 $0.00000363 -0.14% -23.25% -46.86%
30d -55.89%
60d -56.87%
90d -83.17%
Open $0.00000484
Low $0.00000331
High $0.00000485
$3.00 870.48K BITC $26.77K
2509
Alpha Coin
Alpha Coin
2509
APC
$0.000766 0.06% -2.03% 0.75%
30d -22.01%
60d 16.41%
90d 320.94%
Open $0.000783
Low $0.000762
High $0.000784
$35.00 - $26.82K
2510
Scrypta
Scrypta
2510
LYRA
$0.001103 0.06% -2.03% 18.1%
30d -54.84%
60d -27.64%
90d -52.35%
Open $0.001126
Low $0.001096
High $0.001128
- - $26.68K
2511 $0.006326 0.06% -9.02% -6.45%
30d 52.14%
60d -33.52%
90d -39.18%
Open $0.006957
Low $0.006287
High $0.006957
$3.00 567.00 SHMN $26.44K
2512 $0.000880 0.04% -4.08% 7.09%
30d -26.38%
60d -21.21%
90d -34.1%
Open $0.000920
Low $0.000865
High $0.000922
$303.00 345.18K KWT $26.41K
2513
EventChain
EventChain
2513
EVC
$0.000840 0.05% -0.2% 20.09%
30d -23.46%
60d 5.3%
90d -34.39%
Open $0.000843
Low $0.000661
High $0.000843
$9.82K 11.69M EVC $26.24K
2514
Kuverit
Kuverit
2514
KUV
$0.00000980 - 0.01% 512.93%
30d -72.01%
60d -72.01%
90d -74.88%
Open $0.00000980
Low $0.00000980
High $0.00000980
$95.00 9.75M KUV $26.00K
2515
Moniwar
Moniwar
2515
MOWA
$0.002374 0.08% -3.51% -3.59%
30d -16.71%
60d -27.9%
90d -53.69%
Open $0.002475
Low $0.002361
High $0.002480
$453.00 191.06K MOWA $25.66K
2516
AXE
AXE
2516
AXE
$0.004866 0.06% 1.34% 0.73%
30d -29.07%
60d -35.75%
90d -50.29%
Open $0.004970
Low $0.004773
High $0.005020
$7.00 1.61K AXE $25.60K
2517
Fivebalance
Fivebalance
2517
FBN
$0.000023 0.04% -3.61% 4.02%
30d -27.81%
60d -12.25%
90d -26.13%
Open $0.000024
Low $0.000023
High $0.000024
- - $25.58K
2518
Matryx
Matryx
2518
MTX
$0.001096 - - -
30d 18.92%
60d -2.24%
90d 32.19%
Open $0.00440
Low $0.00440
High $0.00440
$0 - $25.46K
2519
PX
PX
2519
PX
$0.000257 - - -
30d -
60d -
90d -
Open $0.000257
Low $0.000254
High $0.000272
$6.00 - $25.25K
2520
Elysian
Elysian
2520
ELY
$0.000258 0.04% -3.61% 4.02%
30d -27.81%
60d -12.25%
90d -26.13%
Open $0.000268
Low $0.000256
High $0.000268
$52.43K 203.56M ELY $25.23K
2521
RoBet
RoBet
2521
ROBET
$0.031451 0.54% 2.29% 8.03%
30d -
60d -
90d -
Open $0.063671
Low $0.063671
High $0.063671
$0 - $25.12K
2522
Mineum
Mineum
2522
MNM
$0.002658 - - -
30d -
60d -
90d -
Open $0.002734
Low $0.002656
High $0.002734
$1.00 - $25.09K
2523
Unify
Unify
2523
UNIFY
$0.001379 0.06% -2.03% 0.73%
30d -5.25%
60d -21.11%
90d -24.88%
Open $0.001408
Low $0.001370
High $0.001410
$0 - $25.07K
2524
PlatinumBAR
PlatinumBAR
2524
XPTX
$0.011517 0.06% -2.03% 37.54%
30d 2.58%
60d -20.93%
90d 88.22%
Open $0.011761
Low $0.011446
High $0.011779
$2.00 - $24.88K
2525 $0.000091 - - -
30d 73.61%
60d 32.77%
90d -2.97%
Open $0.000233
Low $0.000233
High $0.000233
$21.00 - $24.73K
2526
Rate3
Rate3
2526
RTE
$0.000027 - - -
30d 23.14%
60d -22.84%
90d -48.45%
Open $0.000040
Low $0.000040
High $0.000040
$13.00 - $24.37K
2527 $0.016221 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -73.48%
Open $0.016565
Low $0.016120
High $0.016591
$40.00 2.50K WCC $24.33K
2528
2key.network
2key.network
2528
2KEY
$0.000310 - 0.01% 0.07%
30d -67.38%
60d -81.69%
90d -85.48%
Open $0.000310
Low $0.000310
High $0.000310
- - $24.29K
2529
Credit
Credit
2529
CREDIT
$0.000010 - -43.05% -58.26%
30d -93.68%
60d -83.11%
90d -87.95%
Open $0.000018
Low $0.000010
High $0.000018
$2.00 240.34K CREDIT $24.27K
2530
ShadowCash
ShadowCash
2530
SDC
$0.003625 - - -
30d -
60d -
90d -
Open $0.007490
Low $0.003489
High $0.007491
$0 - $24.27K
2531
DragonVein
DragonVein
2531
DVC
$0.000040 - -33.32% -19.94%
30d -0.06%
60d -42.88%
90d -97.36%
Open $0.000060
Low $0.000040
High $0.000060
$3.72K 92.91M DVC $24.19K
2532
Islander
Islander
2532
ISA
$0.000044 0.16% -4.57% -2.93%
30d -29.71%
60d -34.05%
90d -53.17%
Open $0.000046
Low $0.000044
High $0.000047
$274.00 6.20M ISA $24.15K
2533
TrueDeck
TrueDeck
2533
TDP
$0.000784 0.04% -7.74% -1.83%
30d -25.59%
60d -12.25%
90d -34.01%
Open $0.000816
Low $0.000758
High $0.000864
$10.36K 13.21M TDP $24.10K
2534 $0.000017 - - -
30d -
60d -
90d -
Open $0.00000173
Low $0.00000173
High $0.00000173
$6.00 - $24.06K
2535
DeltaChain
DeltaChain
2535
DELTA
$0.00000320 -1.51% 7.99% -81.5%
30d -
60d -
90d -
Open $0.000034
Low $0.000034
High $0.000037
$1.00 - $24.03K
2536
XPA
XPA
2536
XPA
$0.000410 0.04% -3.61% 4.02%
30d -27.81%
60d -12.25%
90d -26.13%
Open $0.000426
Low $0.000408
High $0.000426
- - $23.43K
2537
Yocoin
Yocoin
2537
YOC
$0.000065 2.92% -34.02% -48.86%
30d -52.31%
60d -46.37%
90d -60.28%
Open $0.000073
Low $0.000063
High $0.00010
$41.00 640.68K YOC $24.04K
2538 $0.00000016 0.04% -5.28% 14.18%
30d 3.82%
60d 11.26%
90d 10.18%
Open $0.00000017
Low $0.00000015
High $0.00000017
$2.00 17.25M DDL $23.37K
2539
NevaCoin
NevaCoin
2539
NEVA
$0.004299 0.06% -2.03% 0.73%
30d -6.01%
60d -13.2%
90d -10.31%
Open $0.004390
Low $0.004272
High $0.004397
$0 - $23.35K
2540
Araw
Araw
2540
ARAW
$0.000012 0.04% -3.61% 4.02%
30d -27.81%
60d -12.25%
90d -26.13%
Open $0.000012
Low $0.000012
High $0.000012
$0 - $23.34K
2541 $0.001460 0.06% -2.03% 0.73%
30d 0.31%
60d 7.38%
90d 2.25%
Open $0.001491
Low $0.001451
High $0.001493
$2.00 - $23.28K
2542
Blockburn
Blockburn
2542
BURN
$0.000012 0.04% -3.61% 4.02%
30d -27.81%
60d -12.26%
90d -25.87%
Open $0.000012
Low $0.000012
High $0.000012
- - $23.16K
2543
BERNcash
BERNcash
2543
BERN
$0.000324 0.06% -2.03% 0.73%
30d 56.04%
60d 67.05%
90d 59.06%
Open $0.000331
Low $0.000322
High $0.000332
$1.00 - $23.11K
2544
Grimm
Grimm
2544
GRIMM
$0.000380 0.2% -1.54% -98.91%
30d 82.52%
60d 92.05%
90d 42.46%
Open $0.000387
Low $0.000375
High $0.000395
$1.03K 2.71M GRIMM $23.00K
2545
LeaCoin
LeaCoin
2545
LEA
$0.000057 - - -
30d -
60d -
90d -
Open $0.000061
Low $0.000057
High $0.000063
$0 - $22.91K
2546
RonPaulCoin
RonPaulCoin
2546
RPC
$0.022383 - - -
30d -
60d -
90d -
Open $0.022550
Low $0.022383
High $0.022563
$0 - $22.84K
2547 $0.001854 0.04% -5.73% 6.07%
30d -65.37%
60d -70.86%
90d -77.52%
Open $0.001967
Low $0.001832
High $0.001975
- - $22.84K
2548 $0.000290 0.38% 2.09% -0.2%
30d -74.91%
60d 51.88%
90d -83.26%
Open $0.000276
Low $0.000276
High $0.000292
$15.00 54.83K CALL $22.65K
2549
vSlice
vSlice
2549
VSL
$0.000674 0.57% 0.47% 26.4%
30d 1676.94%
60d 772.52%
90d 228%
Open $0.012507
Low $0.012182
High $0.012591
$0 - $22.51K
2550
Curio
Curio
2550
CUR
$0.011439 0.03% -3.61% -1.99%
30d -76.17%
60d -61.37%
90d -71.37%
Open $0.01190
Low $0.011387
High $0.01190
- - $22.49K
19.686 Coins Monitored - Page 51 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.