Coins 17.452 +5
Market Cap $1.36T 2.57%
Volume 24h $116.45B
BTC % 41.96% -0.07%
ETH % 17.89% -0.16%
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2501
2501 LEV
$0.723841 1.69% 0.92% 10.47%
30d -44.13%
60d -42.88%
90d -51.89%
Open $0.735119
Low $0.682873
High $0.755478
$91.06K 125.81K LEV
$72.38K
2502
2502 LITION
$0.002023 0.11% 2.9% -41.77%
30d -65.92%
60d 19.81%
90d 28.01%
Open $0.001975
Low $0.001966
High $0.002028
$281.00 138.98K LITION
$71.91K
2503
2503 MTLMC3
$0.000901 - - -
30d -
60d -
90d -
Open $0.001387
Low $0.000882
High $0.001506
$5.00 -
$71.79K
2504
2504 GOT
$0.000994 3.98% 2.6% -0.33%
30d -28.74%
60d -32.06%
90d -74.42%
Open $0.000937
Low $0.000933
High $0.000994
$24.54K -
$71.55K
2505
2505 SOARFI
$0.016214 - - -0.42%
30d -33.89%
60d -47.01%
90d -46.34%
Open $0.016214
Low $0.016214
High $0.016214
- -
$71.53K
2506
2506 BTB
$1.51 2.18% 13.26% -40.15%
30d -
60d -
90d -
Open $3.2249
Low $3.2249
High $3.6568
$3.00 -
$71.51K
2507
2507 ROUSH
$0.190683 2.18% -1.64% 9.83%
30d -40.83%
60d -54.56%
90d -57.77%
Open $0.181099
Low $0.179818
High $0.199535
$25.45K 133.45K ROUSH
$71.51K
2508
2508 MMO
$0.001034 0.25% -2.36% 10.4%
30d -54.35%
60d -70.22%
90d -80.72%
Open $0.001056
Low $0.001022
High $0.001070
$32.00 31.06K MMO
$70.80K
2509
2509 RUP
$0.001596 0.51% 2.91% -21.39%
30d -59.71%
60d 39.81%
90d -19.38%
Open $0.001557
Low $0.001551
High $0.00160
$0 4.00 RUP
$70.48K
2510
2510 RTE
$0.000079 0.11% 3.69% -7.37%
30d -35.5%
60d -34.83%
90d -41.92%
Open $0.000077
Low $0.000076
High $0.000079
$19.91K -
$70.36K
2511
2511 WAY
$0.000699 - - -
30d -
60d -
90d -
Open $0.000642
Low $0.000641
High $0.000699
$0 -
$69.90K
2512
2512 LAND
$0.000909 0.01% 36.54% 4.33%
30d -12.52%
60d -19.76%
90d -46.12%
Open $0.000666
Low $0.000666
High $0.000911
$4.00 5.43K LAND
$69.45K
2513
2513 SCRT
$0.016418 - - -
30d -
60d -
90d -
Open $0.016418
Low $0.016418
High $0.016418
$0 -
$69.43K
2514
2514 ECO
$0.000031 1.17% 16.79% 49.73%
30d 71.14%
60d 26.44%
90d -14.9%
Open $0.000026
Low $0.000026
High $0.000031
$1.75K 56.32M ECO
$69.16K
2515
2515 UNIFY
$0.003801 1.05% 11.91% 12.45%
30d 13.53%
60d -35.78%
90d 6.44%
Open $0.003351
Low $0.003351
High $0.003856
$0 -
$69.13K
2516
2516 BITX
$0.000789 0.11% 2.9% 65.06%
30d -88.86%
60d -90.65%
90d -89.94%
Open $0.000770
Low $0.000767
High $0.000791
$1.93K -
$69.10K
2517
2517 MAS
$0.000353 3.49% -5.34% -4.62%
30d -35.87%
60d -49.99%
90d -43.1%
Open $0.000375
Low $0.000288
High $0.000376
$9.66K -
$69.00K
2518
2518 SIMP
$0.00000020 0.87% 3.79% 6.15%
30d -23.16%
60d -91.99%
90d -93.11%
Open $0.00000019
Low $0.00000019
High $0.00000020
$127.00 639.18M SIMP
$68.70K
2519
2519 INX
$0.000375 -2.33% 9.62% 36.87%
30d -40.54%
60d -22.74%
90d -26.42%
Open $0.000352
Low $0.000338
High $0.000418
$46.88K 125.12M INX
$68.67K
2520
2520 NVC
$0.028610 0.53% -1.25% 6.08%
30d -63.7%
60d -71.44%
90d -78.1%
Open $0.029084
Low $0.027853
High $0.030625
$5.00 175.00 NVC
$66.83K
2521
2521 CPU
$0.001116 - - -
30d -27.02%
60d -29.76%
90d -29.49%
Open $0.001116
Low $0.001116
High $0.001116
$966.00 -
$66.24K
2522
2522 SAMU
$0.000120 - 0.3% 1.78%
30d -43.66%
60d -53.86%
90d -65.53%
Open $0.000120
Low $0.000120
High $0.000120
$6.00 49.89K SAMU
$65.91K
2523
2523 ERIS
$0.000382 0.18% 18.65% 254.33%
30d -
60d -
90d -
Open $0.001377
Low $0.001374
High $0.001681
$0 -
$65.84K
2524
2524 DML
$0.000241 0.12% 2.88% 1.36%
30d -43.56%
60d -56.41%
90d -61.98%
Open $0.000231
Low $0.000229
High $0.000241
$2.00K -
$65.83K
2525
2525 ROBET
$0.082050 0.54% 2.29% 8.03%
30d -
60d -
90d -
Open $0.063671
Low $0.063671
High $0.063671
$2.00 -
$65.53K
2526
2526 INCX
$0.000153 -0.5% 4.77% 7.33%
30d -
60d -
90d -
Open $0.000684
Low $0.000667
High $0.000710
$0 -
$65.52K
2527
2527 MEL
$0.003222 -0.12% 0.18% -15.19%
30d -70.37%
60d -59.09%
90d -59.05%
Open $0.003205
Low $0.003191
High $0.003228
$24.51K 7.61M MEL
$65.41K
2528
2528 LUC
$0.000066 0.68% 1.93% 12.28%
30d -
60d -
90d -
Open $0.000075
Low $0.000075
High $0.000075
$0 -
$65.33K
2529
2529 AXE
$0.012389 -21.11% -9.57% -44.22%
30d -37.49%
60d -2.82%
90d 98.08%
Open $0.012060
Low $0.008883
High $0.017481
$18.09K -
$65.18K
2530
2530 Yi12
$5.84 0.17% 0.17% 90.5%
30d 27.55%
60d 60.45%
90d 58.27%
Open $6.263
Low $5.793
High $6.263
$3.15K 539.00 Yi12
$64.92K
2531
2531 SKYRIM
$0.003192 2.87% 7.19% -12.49%
30d -58.56%
60d -57.14%
90d -46.32%
Open $0.003037
Low $0.002866
High $0.003192
$1.12K 350.19K SKYRIM
$64.81K
2532
2532 DEM
$0.001205 0.53% -17.67% -0.61%
30d -25.49%
60d -28.75%
90d 7.25%
Open $0.001469
Low $0.001170
High $0.001469
$9.00 7.76K DEM
$64.63K
2533
2533 KFT
$0.013174 -0.22% -8.59% -18.46%
30d -65.23%
60d -71.34%
90d -85.76%
Open $0.014684
Low $0.013174
High $0.014684
$40.33K 3.06M KFT
$64.55K
2534
2534 PHT
$0.000020 - - 48.47%
30d 15.53%
60d -13.24%
90d -37.32%
Open $0.000020
Low $0.000019
High $0.000020
$105.00 5.31M PHT
$64.39K
2535
2535 LUX
$0.004819 0.53% 2.9% -0.61%
30d -48.17%
60d -57.77%
90d -35.64%
Open $0.00470
Low $0.004681
High $0.004831
$18.00 -
$64.29K
2536
2536 BTW
$0.001760 7.54% 6.56% 4.57%
30d -26.68%
60d -33.94%
90d -33.49%
Open $0.001580
Low $0.001573
High $0.001760
$24.19K 13.74M BTW
$63.94K
2537
2537 COVA
$0.000025 2.57% 8.03% 54.02%
30d -28.09%
60d -41.09%
90d -53.01%
Open $0.000024
Low $0.000023
High $0.000025
$1.62K -
$63.13K
2538
2538 MBN
$0.000165 0.46% -8.15% 41.87%
30d -30.52%
60d -21.7%
90d 3.37%
Open $0.000180
Low $0.000161
High $0.000181
$10.00 62.08K MBN
$62.69K
2539
2539 HOR
$0.004647 0.87% -8.3% -19.03%
30d -47.21%
60d -66.68%
90d -68.81%
Open $0.005169
Low $0.004582
High $0.005169
$2.00K 430.40K HOR
$62.63K
2540
2540 NSD
$0.002226 32.78% 291.57% 25.97%
30d 32.38%
60d 6.08%
90d 11.7%
Open $0.000562
Low $0.000559
High $0.002226
$3.74K 1.68M NSD
$62.51K
2541
2541 PHO
$0.00000144 - - -
30d 170.05%
60d 5.79%
90d 12.92%
Open $0.00000441
Low $0.00000441
High $0.00000441
$0 -
$62.51K
2542
2542 PRIX
$0.055113 0.53% -0.36% 3.93%
30d -23.4%
60d -41.79%
90d -27.12%
Open $0.050824
Low $0.047834
High $0.057669
$21.76K 394.83K PRIX
$62.03K
2543
2543 SWIFT
$0.000301 0.51% 2.91% -0.63%
30d -37.92%
60d -28.77%
90d -26.71%
Open $0.000294
Low $0.000293
High $0.000302
$298.00 -
$62.02K
2544
2544 ECASH
$0.004355 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.004287
Low $0.004287
High $0.004287
$7.00 -
$61.40K
2545
2545 CHARTEX
$0.003062 0.39% 3.12% -9.9%
30d -31.55%
60d -43.14%
90d -48.74%
Open $0.002978
Low $0.002970
High $0.003069
- -
$61.25K
2546
2546 CTT
$0.034013 0.09% 0.52% 26.57%
30d -4.5%
60d -36.47%
90d 7.53%
Open $0.026673
Low $0.026645
High $0.034030
$724.00 21.30K CTT
$61.02K
2547
2547 DAY
$0.048539 0.11% 2.9% -2.65%
30d -44.77%
60d -37.06%
90d -67.45%
Open $0.047387
Low $0.047171
High $0.048663
$0 -
$60.76K
2548
2548 ASAFE2
$0.006626 0.51% 2.91% -35.7%
30d -45.37%
60d -28.77%
90d -38.5%
Open $0.009989
Low $0.006438
High $0.009989
$10.00 1.59K ASAFE2
$60.59K
2549
2549 DINO
$0.008503 - -0.07% 0.23%
30d -81.12%
60d -81.83%
90d -84.26%
Open $0.008499
Low $0.008493
High $0.008513
- -
$60.16K
2550
2550 MER
$0.000585 - - -35.23%
30d -71.1%
60d -88.37%
90d -88.86%
Open $0.000585
Low $0.000585
High $0.000585
$3.00 -
$59.90K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.