Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
AGATE
2501
AGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2502 |
Agatech
2502
AGATA
|
- | - | - | -1.37% |
30d
-28.92%
60d
-31.83%
90d
-25.64%
|
Open $0.00664557
Low $0.00664557
High $0.00664557
|
- - | - |
|
||
| 2503 |
Agave
2503
AGVE
|
- | - | 0.01% | - |
30d
-11.4856%
60d
-3.1016%
90d
-16.7775%
|
Open $27.93
Low $27.82
High $28.01
|
- - | - |
|
||
| 2504 |
AgaveCoin
2504
AGVC
|
- | - | - | - |
30d
3075.26%
60d
130.91%
90d
170.38%
|
Open $0.00293084
Low $0.00293084
High $0.00293084
|
- - | - |
|
||
| 2505 |
AGE OF CRYPTOLOGY
2505
AUR
|
- | - | - | -0.31% |
30d
2.35%
60d
-3.33%
90d
-25.55%
|
Open $0.00016645
Low $0.00016645
High $0.00016645
|
- - | - |
|
||
| 2506 |
Age Of Knights
2506
GEM
|
- | - | -0.01% | -3.6% |
30d
-9.89%
60d
0.95%
90d
11.38%
|
Open $0.01477
Low $0.01477
High $0.014775
|
- - | - |
|
||
| 2507 |
Age of Tanks
2507
A.O.T
|
- | - | - | -0.5% |
30d
-1.51%
60d
-8.28%
90d
-8.23%
|
Open $0.0001217
Low $0.0001217
High $0.0001217
|
- - | - |
|
||
| 2508 |
Age of Zalmoxis
2508
KOSON
|
- | - | - | - |
30d
-2.27%
60d
18.29%
90d
-10.86%
|
Open $0.00719429
Low $0.00719429
High $0.00719429
|
- - | - |
|
||
| 2509 |
Ageio Stagnum
2509
AGT
|
- | - | - | - |
30d
-0.0004%
60d
-0.0004%
90d
-97.0738%
|
Open $0.000009963
Low $0.000009963
High $0.000009963
|
- - | - |
|
||
| 2510 |
Agent Arena by Masa
2510
SN59
|
- | -1.38% | -0.13% | -4.9985% |
30d
-
60d
-
90d
-
|
Open $1.0510
Low $1.0510
High $1.1545
|
- - | - |
|
||
| 2511 |
Agent Hustle
2511
HUSTLE
|
- | -0.29% | 7.26% | - |
30d
13.5407%
60d
17.8175%
90d
33.1505%
|
Open $0.00423466
Low $0.00423466
High $0.0046976
|
- - | - |
|
||
| 2512 |
Agent Krasnov
2512
TRUMPAGNTKRSNV
|
- | - | - | -7.87% |
30d
-13.23%
60d
-6.55%
90d
-2.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2513 |
Agent S
2513
AGENT S
|
- | - | 0.52% | - |
30d
32.3948%
60d
256.2027%
90d
221.5252%
|
Open $0.00016652
Low $0.00016652
High $0.00017645
|
- - | - |
|
||
| 2514 |
Agent Shiba I.N.U.
2514
AGENTSHIBAINU
|
- | - | - | -1.5% |
30d
-53.94%
60d
-63.16%
90d
-73.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2515 |
Agent Virtual Machine
2515
AVM
|
- | - | 0.59% | - |
30d
-20.5273%
60d
-6.3136%
90d
-40.2574%
|
Open $0.00268737
Low $0.00263972
High $0.00270342
|
- - | - |
|
||
| 2516 |
Agent YP by Virtuals
2516
AIYP
|
- | 0.03% | -4.44% | - |
30d
-25.0529%
60d
1.1572%
90d
-4.0594%
|
Open $0.00011113
Low $0.00011113
High $0.00011113
|
- - | - |
|
||
| 2517 |
AgentFun.AI
2517
AGENTFUN
|
- | -3.5% | -0.83% | - |
30d
-2.2273%
60d
-0.3047%
90d
-15.8647%
|
Open $0.585832
Low $0.575446
High $0.608144
|
- - | - |
|
||
| 2518 |
Agentic Open Economy
2518
AOE
|
- | - | - | -10.99% |
30d
-65.43%
60d
-75.66%
90d
187.51%
|
Open $0.0004424
Low $0.0004424
High $0.0004424
|
- - | - |
|
||
| 2519 |
Agentify AI
2519
AGF
|
- | - | - | -3.29% |
30d
-1.44%
60d
-98.17%
90d
-73.37%
|
Open $0.00020551
Low $0.00020551
High $0.00020551
|
- - | - |
|
||
| 2520 |
AGENTLAUNCHER Token
2520
CVAI
|
- | 1.84% | 1.72% | - |
30d
-12.405%
60d
-13.685%
90d
-15.623%
|
Open $0.000218
Low $0.000218
High $0.000218
|
- - | - |
|
||
| 2521 |
AgentLayer
2521
AGENT
|
- | 0.5% | -1.84% | - |
30d
-0.6928%
60d
20.52%
90d
-71.4603%
|
Open $0.00008837
Low $0.000086
High $0.00008837
|
- - | - |
|
||
| 2522 |
AgentLISA
2522
LISA
|
- | -0.27% | -0.62% | - |
30d
16.3352%
60d
8.9679%
90d
-80.3698%
|
Open $0.00495259
Low $0.00489976
High $0.00510023
|
- - | - |
|
||
| 2523 |
Agently
2523
AGI
|
- | - | - | 9.87% |
30d
-99.11%
60d
-99.23%
90d
-99.32%
|
Open $0.000003024
Low $0.000003024
High $0.000003024
|
- - | - |
|
||
| 2524 |
AgentMile
2524
ESTATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2525 |
Agents AI
2525
AGENT
|
- | 0.67% | -0.55% | - |
30d
-7.434%
60d
11.7817%
90d
-4.9764%
|
Open $0.00007265
Low $0.00007219
High $0.00007267
|
- - | - |
|
||
| 2526 |
AgeOfGods
2526
AOG
|
- | 0.9798% | 16.42% | - |
30d
-
60d
81.6058%
90d
499.252%
|
Open $0.0025
Low $0.0023104
High $0.002545
|
- - | - |
|
||
| 2527 |
Agetron
2527
AGET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2528 |
AGG
2528
AGG
|
- | - | - | - |
30d
-89.68%
60d
-88.03%
90d
-93.36%
|
Open $0.00000093
Low $0.00000093
High $0.00000093
|
- - | - |
|
||
| 2529 |
aggle.io
2529
AGGL
|
- | - | - | 2.28% |
30d
-17.67%
60d
-25.19%
90d
-34.74%
|
Open $0.027642
Low $0.027642
High $0.027642
|
- - | - |
|
||
| 2530 |
AGGREG8 Finance
2530
AG8
|
- | - | - | 2.96% |
30d
-13.08%
60d
-21.05%
90d
-2.05%
|
Open $0.00005311
Low $0.00005311
High $0.00005311
|
- - | - |
|
||
| 2531 |
AggregatedFinance
2531
AGFI
|
- | - | - | 0.6% |
30d
10.79%
60d
9.52%
90d
13.08%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 2532 |
Aggressive Mas
2532
MILK
|
- | 0.15% | -0.45% | -95.4% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open $0.00842732
Low $0.00762014
High $0.00843897
|
- - | - |
|
||
| 2533 |
AggrX
2533
AGGRX
|
- | - | - | 3.36% |
30d
11.95%
60d
21.74%
90d
-78.72%
|
Open $0.016031
Low $0.016031
High $0.016031
|
- - | - |
|
||
| 2534 |
AGI ALPHA AGENT
2534
AGIALPHA
|
- | -0.3% | -14.7% | - |
30d
-26.6372%
60d
-25.6183%
90d
-80.6766%
|
Open $0.00078595
Low $0.00063177
High $0.00078595
|
- - | - |
|
||
| 2535 |
AGII
2535
AGII
|
- | - | - | 2.03% |
30d
10.51%
60d
-23.52%
90d
-33.83%
|
Open $0.000004996
Low $0.000004996
High $0.000004996
|
- - | - |
|
||
| 2536 |
Agilavetri Groups
2536
AVG
|
- | - | - | - |
30d
26.2234%
60d
98.6016%
90d
909.5941%
|
Open $10.09
Low $10.09
High $10.09
|
- - | - |
|
||
| 2537 |
Agile Finance
2537
AGL
|
- | - | - | 1.04% |
30d
-1.14%
60d
-3.55%
90d
-9.62%
|
Open $0.00007894
Low $0.00007894
High $0.00007894
|
- - | - |
|
||
| 2538 |
Agility LSD
2538
AGI
|
- | - | - | -0.01% |
30d
-57.15%
60d
-50.04%
90d
-49.98%
|
Open $0.00029975
Low $0.00029975
High $0.00029975
|
- - | - |
|
||
| 2539 |
AGIXBT by Virtuals
2539
AGIXBT
|
- | 0.74% | 5.52% | - |
30d
-27.7957%
60d
1.1974%
90d
5.5544%
|
Open $0.00004354
Low $0.00004354
High $0.00004544
|
- - | - |
|
||
| 2540 |
Agnus Ai
2540
AGN
|
- | - | - | -7.64% |
30d
-19.58%
60d
-41.11%
90d
-60.32%
|
Open $0.000006423
Low $0.000006423
High $0.000006423
|
- - | - |
|
||
| 2541 |
AgoDefi
2541
AGO
|
- | - | - | -5.93% |
30d
6.23%
60d
13.94%
90d
-36.77%
|
Open $0.00076521
Low $0.00076521
High $0.00076521
|
- - | - |
|
||
| 2542 |
AGON Agent
2542
AGON
|
- | - | -20.36% | - |
30d
-5.1843%
60d
-21.3478%
90d
-88.6015%
|
Open $0.00002996
Low $0.00002386
High $0.00002996
|
- - | - |
|
||
| 2543 |
Agora
2543
AUSD
|
- | - | 0.02% | - |
30d
-0.0132%
60d
0.0236%
90d
-0.0489%
|
Open $0.9995
Low $0.9995
High $0.9997
|
- - | - |
|
||
| 2544 |
Agora
2544
VOTE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00057705
Low $0.00057705
High $0.00057705
|
- - | - |
|
||
| 2545 |
Agora Defi
2545
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30d
-41.69%
60d
-31.03%
90d
-45.48%
|
Open $0.00156504
Low $0.00156504
High $0.0016524
|
- - | - |
|
||
| 2546 |
Agora Metaverse
2546
AGORAM
|
- | - | - | 0.24% |
30d
-2.28%
60d
-2.28%
90d
-2.28%
|
Open $0.00002208
Low $0.00002208
High $0.00002208
|
- - | - |
|
||
| 2547 |
Agora Token
2547
AGO
|
- | - | - | - |
30d
-84.4%
60d
-85.81%
90d
-94.38%
|
Open $0.00154223
Low $0.00154223
High $0.00154223
|
- - | - |
|
||
| 2548 |
AgoraHub
2548
AGA
|
- | - | - | - |
30d
-24.25%
60d
-50.53%
90d
-64.5%
|
Open $0.00709945
Low $0.00709945
High $0.00709945
|
- - | - |
|
||
| 2549 |
Agoras Tokens
2549
AGRS
|
- | -0.23% | 2.51% | - |
30d
-3.8643%
60d
-9.7014%
90d
21.6646%
|
Open $0.365353
Low $0.364776
High $0.392695
|
- - | - |
|
||
| 2550 |
Agrello
2550
DLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00077118
Low $0.00077118
High $0.00077118
|
- - | - |
|
34.665 Coins Monitored - Page
51 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.