Market Cap $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
20 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Metal Music Coin
2501
MTLMC3
|
$0.001284 | - | - | - |
30d -
60d -
90d -
|
Open $0.00128583
Low $0.00128383
High $0.0013232
|
$0 - | $102.37K |
|
|
| 2502 |
Anoncoin
2502
ANC
|
$0.047679 | 0.36% | -10.56% | -17.37% |
30d -14.62%
60d -8.6%
90d 38.03%
|
Open $0.054236
Low $0.047157
High $0.055629
|
$0 9.00 ANC | $100.61K |
|
|
| 2503 |
WaultSwap
2503
WEX
|
$0.000013 | - | 2.34% | -6.13% |
30d 3.69%
60d 45.6%
90d 53.06%
|
Open $0.00001285
Low $0.00001259
High $0.00001334
|
$24.64K 1.85B WEX | $100.57K |
|
|
| 2504 |
The Crypto Prophecies
2504
TCPPC
|
$0.000858 | -8.95% | -5.32% | -13.17% |
30d -20.66%
60d -30.09%
90d -0.84%
|
Open $0.00092865
Low $0.00085362
High $0.00103248
|
$16.68K 19.45M TCPPC | $100.18K |
|
|
| 2505 |
Coinracer
2505
CRACE
|
$0.001006 | - | - | 0.31% |
30d -2.34%
60d -29.61%
90d -38.58%
|
Open $0.00051521
Low $0.00051521
High $0.00051521
|
$1.00 - | $100.11K |
|
|
| 2506 |
TokenBot
2506
TKB
|
$0.000170 | 4.76% | 15.5% | -4.3% |
30d -35.93%
60d -29.95%
90d -29.13%
|
Open $0.00016182
Low $0.00014708
High $0.00018467
|
$56.63K 333.36M TKB | $100.05K |
|
|
| 2507 |
Smartshare
2507
SMARTS
|
$0.000010 | -0.02% | 11.11% | 0.08% |
30d -16.66%
60d 11.14%
90d -
|
Open $0.00001
Low $0.000009001
High $0.00001
|
$172.00 - | $100.04K |
|
|
| 2508 |
Bidipass
2508
BDP
|
$0.000259 | 0.36% | 1.55% | -7.65% |
30d -34.89%
60d -26.19%
90d -11.63%
|
Open $0.00025907
Low $0.00024588
High $0.00026196
|
$0 - | $99.95K |
|
|
| 2509 |
WOWswap
2509
WOWSW
|
$0.099922 | 5.46% | 2.22% | -9.77% |
30d 35.06%
60d 69.37%
90d 9.28%
|
Open $0.097745
Low $0.094743
High $0.099922
|
$269.00 2.69K WOWSW | $99.92K |
|
|
| 2510 |
WagyuSwap
2510
WAG
|
$0.001844 | 0.02% | 1.28% | -22.88% |
30d -53.23%
60d -38.94%
90d -56.63%
|
Open $0.00182089
Low $0.00178141
High $0.00184383
|
$26.03K 14.12M WAG | $99.87K |
|
|
| 2511 |
Sypool
2511
SYP
|
$0.001504 | -0.22% | -1.08% | -10.11% |
30d -52.85%
60d -16.28%
90d -4.64%
|
Open $0.0015274
Low $0.00149996
High $0.00158359
|
$126.91K 84.38M SYP | $98.31K |
|
|
| 2512 |
dFund
2512
DFND
|
$0.000287 | -0.31% | -2.61% | -10.75% |
30d -9.54%
60d -2.54%
90d 4.3%
|
Open $0.00029825
Low $0.00028312
High $0.00029829
|
$41.04K 142.79M DFND | $98.26K |
|
|
| 2513 |
Nyzo
2513
NYZO
|
$0.008236 | -0.15% | -0.09% | -11.08% |
30d -18.83%
60d -19.84%
90d -25.53%
|
Open $0.00825228
Low $0.00821005
High $0.00826757
|
$23.48K 2.85M NYZO | $98.17K |
|
|
| 2514 |
Rune Shards
2514
RXS
|
$0.000540 | - | - | - |
30d -3.45%
60d -2.66%
90d -18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$95.00 - | $97.93K |
|
|
| 2515 |
TCASH
2515
TCASH
|
$0.002765 | - | - | 7.73% |
30d 27.96%
60d 86.73%
90d 1.19%
|
Open $0.00106921
Low $0.00106921
High $0.00106921
|
$3.00 - | $97.32K |
|
|
| 2516 |
Hashgard
2516
GARD
|
$0.00000967 | -0.53% | -3.34% | -21.2% |
30d -34.25%
60d -8.72%
90d -19.08%
|
Open $0.00001013
Low $0.0000096059
High $0.00001018
|
$23.82K 2.46B GARD | $96.72K |
|
|
| 2517 |
TripCandy
2517
CANDY
|
$0.000460 | - | 0.65% | 0.75% |
30d -7.98%
60d -22.91%
90d -
|
Open $0.00045729
Low $0.00045121
High $0.00046027
|
$138.00 299.90K CANDY | $96.36K |
|
|
| 2518 |
Bitcoin Confidential
2518
BITC
|
$0.000013 | 0.6% | -17.63% | 91.66% |
30d 7.81%
60d 79.1%
90d 8.94%
|
Open $0.00001295
Low $0.00001278
High $0.00001594
|
$0 - | $95.98K |
|
|
| 2519 |
SmartCash
2519
SMART
|
$0.000068 | 0.4% | 8.35% | -3.78% |
30d -47.59%
60d -49.79%
90d -53.13%
|
Open $0.00006398
Low $0.00006066
High $0.00006779
|
$33.00 490.06K SMART | $95.86K |
|
|
| 2520 |
MODEL-X-coin
2520
MODX
|
$0.012885 | 0.33% | 2.66% | -5.17% |
30d 43.55%
60d -25.16%
90d 40.73%
|
Open $0.012761
Low $0.012017
High $0.013089
|
$0 - | $95.46K |
|
|
| 2521 |
Shadows
2521
DOWS
|
$0.003597 | 0.2% | 1.18% | -4.83% |
30d -5.09%
60d 2.87%
90d 14.53%
|
Open $0.00359835
Low $0.00348737
High $0.00361894
|
$0 - | $95.31K |
|
|
| 2522 |
Sphere
2522
SXS
|
$0.005823 | 1.05% | -9.77% | -5.58% |
30d -51.95%
60d -73.52%
90d -74.15%
|
Open $0.0067648
Low $0.00576209
High $0.00678355
|
$28.35K 4.87M SXS | $94.63K |
|
|
| 2523 |
Creaticles
2523
CRE8
|
$0.001210 | 1.03% | 3.02% | 4.11% |
30d -14.59%
60d -9.19%
90d -7.53%
|
Open $0.001164
Low $0.001164
High $0.00128209
|
$18.31K 15.13M CRE8 | $94.46K |
|
|
| 2524 |
Elpis Battle
2524
EBA
|
$0.004256 | - | 0.9% | -4.06% |
30d 2.33%
60d 28.3%
90d 35.94%
|
Open $0.00421701
Low $0.00411821
High $0.00427344
|
$1.96K 461.31K EBA | $94.36K |
|
|
| 2525 |
reflect.finance
2525
RFI
|
$0.009987 | - | - | 0.29% |
30d -17.68%
60d -37.78%
90d 79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$619.00 - | $94.25K |
|
|
| 2526 |
UltraNote
2526
XUN
|
$0.000456 | 1.96% | 5.72% | 2.98% |
30d -
60d -
90d -
|
Open $0.00017266
Low $0.00017266
High $0.00018377
|
$0 - | $93.46K |
|
|
| 2527 |
NevaCoin
2527
NEVA
|
$0.017076 | 0.41% | 2.97% | -5.59% |
30d 88.69%
60d -23.8%
90d 8.08%
|
Open $0.016949
Low $0.016083
High $0.017196
|
$67.22K - | $92.75K |
|
|
| 2528 |
Ultimate Secure Cash
2528
USC
|
$0.008892 | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
$0 - | $91.98K |
|
|
| 2529 |
SmartCoin
2529
SMC
|
$0.003112 | 0.05% | -10.01% | 158.24% |
30d 94.88%
60d 21.85%
90d -20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$1.00 - | $90.55K |
|
|
| 2530 |
Drops Ownership Power
2530
DOPWR
|
$0.076966 | -0.01% | -1.09% | -37.93% |
30d -41.48%
60d -19.93%
90d 12.99%
|
Open $0.075264
Low $0.073733
High $0.07801
|
$21.35K 277.39K DOPWR | $90.51K |
|
|
| 2531 |
Shield Protocol
2531
SHIELD
|
$0.370193 | - | 0.4% | -16.46% |
30d 6.96%
60d 28.34%
90d 24.26%
|
Open $0.36869
Low $0.36023
High $0.372785
|
$167.00 451.00 SHIELD | $90.51K |
|
|
| 2532 |
ShopNEXT
2532
NEXT
|
$0.006483 | 1.3% | 0.22% | -12.09% |
30d -23.18%
60d -13.42%
90d -3.32%
|
Open $0.00612066
Low $0.00606245
High $0.00674114
|
$5.28K 815.08K NEXT | $90.25K |
|
|
| 2533 |
TEN
2533
TENFI
|
$0.002091 | - | 0.53% | -7.34% |
30d -16.13%
60d -13.38%
90d -22.46%
|
Open $0.00207962
Low $0.00202076
High $0.00210541
|
$1.30K 624.09K TENFI | $90.22K |
|
|
| 2534 |
PRCY Coin
2534
PRCY
|
$0.006203 | - | 11.54% | -13.65% |
30d -4.18%
60d -93.37%
90d -71.76%
|
Open $0.00619802
Low $0.00510111
High $0.00620345
|
$309.00 49.90K PRCY | $89.75K |
|
|
| 2535 |
Spaceswap / MILK2
2535
MILK2
|
$0.012131 | - | 8.25% | -19.04% |
30d -34.06%
60d -36.81%
90d -37.93%
|
Open $0.011205
Low $0.011205
High $0.01213
|
$261.00 21.58K MILK2 | $89.49K |
|
|
| 2536 |
HashNet BitEco
2536
HNB
|
$0.003016 | - | - | - |
30d -3.74%
60d -15.22%
90d 84.73%
|
Open $0.00038015
Low $0.00038015
High $0.00038015
|
$16.37K - | $89.41K |
|
|
| 2537 |
AudioCoin
2537
ADC
|
$0.000644 | 0.35% | 2.67% | -5.15% |
30d 0.36%
60d 23.48%
90d 54.82%
|
Open $0.00063807
Low $0.00060088
High $0.00065446
|
$0 - | $89.16K |
|
|
| 2538 |
Castweet
2538
CTT
|
$0.049598 | 0.34% | 2.27% | -4.38% |
30d 255.05%
60d 77.07%
90d 37.12%
|
Open $0.049342
Low $0.047438
High $0.049924
|
$8.00 175.00 CTT | $88.98K |
|
|
| 2539 |
SkinCoin
2539
SKIN
|
$0.001061 | 0.41% | 2.31% | 172.66% |
30d 134.26%
60d 180.07%
90d 246.14%
|
Open $0.00105324
Low $0.00099278
High $0.00107489
|
$125.00 - | $88.90K |
|
|
| 2540 |
Zennies
2540
ZENI
|
$0.000644 | 0.35% | 2.67% | -5.15% |
30d 0.36%
60d 23.48%
90d 54.82%
|
Open $0.00063807
Low $0.00060088
High $0.00065446
|
$0 - | $88.74K |
|
|
| 2541 |
Opal
2541
OPAL
|
$0.009020 | 0.35% | 2.67% | -5.15% |
30d -29.74%
60d 332.21%
90d 441.89%
|
Open $0.00893305
Low $0.00841232
High $0.00916251
|
$0 - | $88.59K |
|
|
| 2542 |
Snowball Finance
2542
SNOB
|
$0.016089 | - | -3.8% | -12.88% |
30d -30.88%
60d 96.97%
90d 85.22%
|
Open $0.018275
Low $0.016034
High $0.018275
|
- - | $88.37K |
|
|
| 2543 |
Dogeswap
2543
DOGES
|
$4.39 | -0.19% | -0.49% | -9.87% |
30d 2.06%
60d 53.43%
90d 31.96%
|
Open $4.3226
Low $4.3226
High $4.4323
|
$940.00 - | $87.85K |
|
|
| 2544 |
ArGoApp
2544
ARGO
|
$0.009736 | - | - | - |
30d -19.42%
60d 63.13%
90d 50.84%
|
Open $0.00973597
Low $0.00973597
High $0.00973597
|
- - | $86.61K |
|
|
| 2545 |
Phoenix Token
2545
PHX
|
$0.002602 | 0.01% | -0.25% | -10.36% |
30d -24.9%
60d 1.7%
90d 100.69%
|
Open $0.00261384
Low $0.0026017
High $0.00261853
|
$134.98K 51.88M PHX | $85.76K |
|
|
| 2546 |
Blue Protocol
2546
BLUE
|
$0.002934 | 0.32% | 2.24% | -5.78% |
30d 51.59%
60d -18.99%
90d -11.96%
|
Open $0.00291371
Low $0.00274643
High $0.00297553
|
$0 - | $85.39K |
|
|
| 2547 |
Misbloc
2547
MSB
|
$0.000428 | 0.01% | 17.8% | -5.41% |
30d -21.86%
60d -29.96%
90d -39.29%
|
Open $0.00036076
Low $0.00030543
High $0.00042765
|
$57.24K 133.86M MSB | $85.10K |
|
|
| 2548 |
Waifu Token
2548
WAIF
|
$0.000301 | - | - | -5.14% |
30d -31.22%
60d -75.39%
90d -83.29%
|
Open $0.00124078
Low $0.00124078
High $0.00124078
|
$41.00 - | $84.77K |
|
|
| 2549 |
Yacoin
2549
YAC
|
$0.000696 | - | - | - |
30d -
60d -
90d -
|
Open $0.00069376
Low $0.00069376
High $0.00069573
|
$0 - | $84.68K |
|
|
| 2550 |
NOA PLAY
2550
NOA
|
$0.000296 | -0.1% | -0.33% | 14.76% |
30d -33.11%
60d -37.95%
90d -17.19%
|
Open $0.0002963
Low $0.00029526
High $0.00029826
|
$13.33K 45.01M NOA | $84.38K |
|
26.700 Coins Monitored - Page 51 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.