Market Cap $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Coins
34.202
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
4EVERLAND
2501
4EVER
|
$0.000177 | -0.67% | 0.1% | -8.93% |
30d
-59.33%
60d
-73.83%
90d
-85.16%
|
Open $0.00017593
Low $0.00017593
High $0.00017831
|
$25.81K 145.90M 4EVER | $538.82K |
|
||
| 2502 |
Shark Cat
2502
SC
|
$0.000544 | 1.29% | -1.5% | -9.86% |
30d
-49.83%
60d
-57.6%
90d
-68.3%
|
Open $0.00054226
Low $0.00053098
High $0.00055926
|
$288.32K 530.05M SC | $538.45K |
|
||
| 2503 |
Plearn
2503
PLN
|
$0.006256 | -6.13% | -4.12% | -15.15% |
30d
-31.86%
60d
-38.27%
90d
-53.57%
|
Open $0.00666349
Low $0.00618554
High $0.00681382
|
$126.93K 20.29M PLN | $538.38K |
|
||
| 2504 |
Nuco.cloud
2504
NCDT
|
$0.010760 | -0.23% | 0.03% | -20.83% |
30d
-40.2%
60d
-40.03%
90d
-57.8%
|
Open $0.010736
Low $0.010736
High $0.010793
|
$78.78K 7.32M NCDT | $538.00K |
|
||
| 2505 |
Palio
2505
PAL
|
$0.002831 | -0.86% | -0.11% | -15.44% |
30d
9.6%
60d
-5.35%
90d
-44.18%
|
Open $0.00284789
Low $0.00283054
High $0.00289013
|
$455.17K 160.81M PAL | $537.80K |
|
||
| 2506 | $0.018551 | -1.27% | -7.52% | -9.95% |
30d
-38.56%
60d
-28.19%
90d
-6.27%
|
Open $0.019749
Low $0.018166
High $0.020328
|
$109.54K 5.91M BFT | $533.76K |
|
|||
| 2507 |
Optimus AI
2507
OPTI
|
$0.005604 | -0.06% | 1.63% | -18.71% |
30d
-32.2%
60d
-48.39%
90d
-70.15%
|
Open $0.00551501
Low $0.00544635
High $0.00575177
|
$62.68K 11.19M OPTI | $532.60K |
|
||
| 2508 |
VelasPad
2508
VLXPAD
|
$0.002241 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$19.00 - | $532.52K |
|
||
| 2509 |
SmartCash
2509
SMART
|
$0.000376 | 1.15% | 0.49% | -44.88% |
30d
-61.53%
60d
1338.18%
90d
2315.81%
|
Open $0.0003781
Low $0.0003542
High $0.00046804
|
$62.00 167.18K SMART | $531.86K |
|
||
| 2510 |
FOMO
2510
FOMOFUND
|
$0.00000531 | -0.91% | 3.85% | -22.79% |
30d
-26.42%
60d
-40.82%
90d
-49.37%
|
Open $0.00000514
Low $0.000004956
High $0.000005446
|
$42.56K 8.02B FOMOFUND | $530.51K |
|
||
| 2511 |
Sekuya Multiverse
2511
SKYA
|
$0.001314 | 0.43% | -3.05% | -11.14% |
30d
-34.38%
60d
-30.22%
90d
-44.55%
|
Open $0.00134258
Low $0.00128977
High $0.00136153
|
$73.94K 56.28M SKYA | $529.75K |
|
||
| 2512 |
PirateCash
2512
PIRATE
|
$0.019497 | 0.24% | -0.15% | -4.54% |
30d
-7.26%
60d
-7.91%
90d
-11.88%
|
Open $0.01949
Low $0.019446
High $0.019541
|
$106.56K 5.47M PIRATE | $529.60K |
|
||
| 2513 |
NEST Protocol
2513
NEST
|
$0.000182 | - | - | 0.01% |
30d
0.03%
60d
-0.08%
90d
-0.04%
|
Open $0.00018182
Low $0.00018182
High $0.00018198
|
$411.65K 2.26B NEST | $529.55K |
|
||
| 2514 |
GET Protocol
2514
GET
|
$0.046452 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$27.00 - | $529.01K |
|
||
| 2515 |
CSP DAO
2515
NEBO
|
$0.441960 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$44.00 - | $527.52K |
|
||
| 2516 |
Visa tokenized stock (xStock)
2516
VX
|
$329.44 | - | - | 2.2% |
30d
-6.18%
60d
0.88%
90d
-1.3%
|
Open $329.43
Low $329.43
High $329.43
|
$250.00 0 VX | $527.09K |
|
||
| 2517 |
3space Art
2517
PACE
|
$0.007280 | - | 17.1% | 160.07% |
30d
31.69%
60d
89.46%
90d
3.6%
|
Open $0.00599737
Low $0.00518326
High $0.00836259
|
$12.20K 1.68M PACE | $525.41K |
|
||
| 2518 |
Crash On Base
2518
CRASH
|
$0.000537 | 0.58% | 7.91% | -0.53% |
30d
8.48%
60d
-13.85%
90d
-46.07%
|
Open $0.00049722
Low $0.00049721
High $0.00054803
|
$1.63K 3.04M CRASH | $524.90K |
|
||
| 2519 |
WeFi
2519
WEFI
|
$0.012521 | -0.07% | -0.14% | -1.14% |
30d
-5.26%
60d
-10.56%
90d
-18.14%
|
Open $0.012527
Low $0.01252
High $0.012541
|
$54.79K 4.38M WEFI | $524.43K |
|
||
| 2520 |
Hemule
2520
HEMULE
|
$0.000533 | - | 0.88% | -12.9% |
30d
-40.14%
60d
-53.56%
90d
-52.31%
|
Open $0.00052041
Low $0.00052041
High $0.00054554
|
- - | $522.42K |
|
||
| 2521 |
Medieval Empires
2521
MEE
|
$0.000934 | 0.02% | 1.44% | 0.44% |
30d
-50.62%
60d
-60.45%
90d
-71.24%
|
Open $0.00091637
Low $0.00091637
High $0.00094138
|
$79.02K 84.62M MEE | $522.35K |
|
||
| 2522 |
RIBBIT
2522
RBT
|
$0.00000128 | 1.53% | 13.8% | 31.29% |
30d
49.51%
60d
25.91%
90d
-26.48%
|
Open $0.000001091
Low $0.000001069
High $0.000001276
|
$12.35K 9.68B RBT | $519.83K |
|
||
| 2523 |
Bombie
2523
BOMBIE1
|
$0.000058 | -3.41% | -1.05% | -17.27% |
30d
-42.88%
60d
-68.27%
90d
-73.32%
|
Open $0.00005805
Low $0.00005755
High $0.00006005
|
$69.46K 1.20B BOMBIE1 | $519.51K |
|
||
| 2524 |
Qubit
2524
QBIT
|
$0.000523 | - | 2.38% | 10.91% |
30d
-63.38%
60d
-67.42%
90d
-84.88%
|
Open $0.00050726
Low $0.00050726
High $0.00053109
|
- - | $519.17K |
|
||
| 2525 |
Moon Tropica
2525
CAH
|
$0.173359 | 0.18% | -14.98% | 3.66% |
30d
-41.88%
60d
-45.97%
90d
-70.19%
|
Open $0.196236
Low $0.162133
High $0.20618
|
$1.05K 6.08K CAH | $518.78K |
|
||
| 2526 |
Unitrade
2526
TRADE
|
$0.026347 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$0 - | $518.35K |
|
||
| 2527 |
Arcas / Block Ape Scissors
2527
ARCAS
|
$0.007464 | - | -6.26% | -23.7% |
30d
-44.7%
60d
-65.98%
90d
-69.06%
|
Open $0.00796248
Low $0.00746366
High $0.00796248
|
- - | $518.23K |
|
||
| 2528 |
New XAI gork
2528
gork
|
$0.000518 | 1.97% | 4.66% | -11.46% |
30d
-48.29%
60d
-66.06%
90d
-66.75%
|
Open $0.0004884
Low $0.0004884
High $0.00051821
|
$237.21K 457.75M gork | $518.21K |
|
||
| 2529 |
Kekius Maximus
2529
KM
|
$0.000573 | -0.12% | 2.81% | -8.32% |
30d
-28.73%
60d
-32.26%
90d
-39.57%
|
Open $0.00054644
Low $0.00054623
High $0.00057897
|
$331.69K 578.38M KM | $517.68K |
|
||
| 2530 |
Venus DOT
2530
vDOT
|
$0.030884 | 0.41% | -2% | -10.43% |
30d
-34.75%
60d
-39.94%
90d
-57.65%
|
Open $0.031341
Low $0.030586
High $0.031505
|
- - | $514.19K |
|
||
| 2531 |
Hims & Hers Health Tokenized Stock (Ondo)
2531
HIMSon
|
$19.46 | 0.05% | -0.2% | -28.38% |
30d
-40.07%
60d
-49%
90d
-52.27%
|
Open $19.49
Low $19.44
High $19.51
|
$727.85K 37.41K HIMSon | $513.81K |
|
||
| 2532 |
Boss Token
2532
BOSS
|
$0.0000000010 | - | -1.18% | -16.63% |
30d
-28.99%
60d
-30.62%
90d
842.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $512.35K |
|
||
| 2533 |
UnityMeta
2533
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2534 |
Accenture tokenized stock (xStock)
2534
ACNX
|
$242.06 | -0.01% | 1.74% | -8.77% |
30d
-14.08%
60d
-10.7%
90d
-0.5%
|
Open $238.66
Low $237.76
High $242.46
|
$1.58M 6.53K ACNX | $508.33K |
|
||
| 2535 |
Element
2535
ELMT
|
$0.000293 | 0.53% | 0.99% | -6.45% |
30d
-96.07%
60d
-22.99%
90d
-23.74%
|
Open $0.00028511
Low $0.00028511
High $0.00281761
|
$450.00 1.54M ELMT | $508.12K |
|
||
| 2536 |
QuiverX
2536
QRX
|
$0.003994 | - | 0.04% | -5.76% |
30d
-5.76%
60d
-5.76%
90d
-5.76%
|
Open $0.00391176
Low $0.00391176
High $0.00405574
|
$0 - | $506.97K |
|
||
| 2537 |
Eesee
2537
ESE
|
$0.000820 | -0.45% | -4.74% | -8.59% |
30d
-59.71%
60d
-70.23%
90d
-82.84%
|
Open $0.00087444
Low $0.00080847
High $0.00090455
|
$286.82K 349.90M ESE | $503.90K |
|
||
| 2538 |
PKT
2538
PKT
|
$0.000119 | - | 2.22% | -19.75% |
30d
-41.91%
60d
-47.39%
90d
-55.11%
|
Open $0.0001157
Low $0.0001157
High $0.00011878
|
- - | $503.31K |
|
||
| 2539 |
Gelato
2539
GEL
|
$0.001787 | -4.69% | -1.76% | -6.67% |
30d
-67.84%
60d
-88.51%
90d
-94.78%
|
Open $0.00184643
Low $0.00178704
High $0.00191808
|
$106.95K 59.85M GEL | $501.96K |
|
||
| 2540 |
NikolAI
2540
NIKO
|
$0.000500 | - | -0.49% | 5.56% |
30d
-16%
60d
6.69%
90d
-29.27%
|
Open $0.0005046
Low $0.00049858
High $0.00057706
|
$11.04K 22.05M NIKO | $500.46K |
|
||
| 2541 |
Spheron Network
2541
SPON
|
$0.002341 | -0.14% | 0.06% | 0.46% |
30d
-22.48%
60d
-50.28%
90d
-82.13%
|
Open $0.00234152
Low $0.00233582
High $0.00234458
|
$162.03K 69.23M SPON | $499.73K |
|
||
| 2542 |
Multibit
2542
MUBI
|
$0.000524 | 0.14% | -0.77% | -7.45% |
30d
-39.53%
60d
-59.05%
90d
-71.09%
|
Open $0.00052194
Low $0.00052194
High $0.0005517
|
$416.56K 794.74M MUBI | $497.94K |
|
||
| 2543 |
Riser
2543
RIS
|
$0.001983 | -0.82% | 1.21% | -19.49% |
30d
-46.38%
60d
-62.18%
90d
-81.82%
|
Open $0.00197966
Low $0.00195746
High $0.00202916
|
$110.67K 55.82M RIS | $495.68K |
|
||
| 2544 |
Muhdo Hub
2544
DNA
|
$0.000294 | 5.79% | 1.52% | -20.9% |
30d
5.61%
60d
-5.89%
90d
-38%
|
Open $0.0002817
Low $0.00027822
High $0.00029434
|
$3.18K 10.81M DNA | $494.42K |
|
||
| 2545 |
BIG
2545
BIG
|
$0.000494 | 1.63% | 1.04% | -34.81% |
30d
-50.78%
60d
-34.17%
90d
-46.03%
|
Open $0.00049855
Low $0.00048567
High $0.00050578
|
$56.53K 114.51M BIG | $493.67K |
|
||
| 2546 |
Clash of Lilliput
2546
COL
|
$0.006000 | - | - | 0.01% |
30d
0.03%
60d
-0.08%
90d
-0.04%
|
Open $0.00599808
Low $0.00599808
High $0.0060036
|
- - | $492.42K |
|
||
| 2547 |
ARC
2547
ARC
|
$0.000533 | -3.56% | 0.04% | 50.45% |
30d
-44.72%
60d
-54.88%
90d
-74.26%
|
Open $0.00053691
Low $0.00053266
High $0.00061158
|
$8.57K 16.09M ARC | $491.68K |
|
||
| 2548 |
TRVL
2548
TRVL
|
$0.001179 | 0.66% | 2.48% | -1.69% |
30d
-37.09%
60d
-50.98%
90d
-73.54%
|
Open $0.00113471
Low $0.00113432
High $0.00118889
|
$122.40K 103.82M TRVL | $491.21K |
|
||
| 2549 |
Orbofi AI
2549
OBI
|
$0.000343 | 1.58% | -0.63% | 15.27% |
30d
-16.26%
60d
-32.31%
90d
-52.61%
|
Open $0.00035104
Low $0.00031881
High $0.00036086
|
$50.86K 148.48M OBI | $491.17K |
|
||
| 2550 |
Gari Network
2550
GARI
|
$0.000872 | 0.07% | -2.04% | 1.33% |
30d
-26.31%
60d
-30.03%
90d
-54.84%
|
Open $0.00086493
Low $0.00085458
High $0.00088998
|
$83.36K 95.62M GARI | $489.54K |
|
34.202 Coins Monitored - Page
51 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.