Market Cap $852.12B
-2.57%
Volume 24h $90.27B
22.26%
BTC % 36.58%
0.54%
ETH % 16.81%
-1.19%
Coins
19.686
+2
Exchanges
812
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Cosmo Coin
2501
COSM
|
$0.000042 | - | 0.01% | 0.07% |
30d -84.5%
60d 1.66%
90d 4.23%
|
Open $0.000042
Low $0.000042
High $0.000042
|
- - | $27.97K |
|
|
| 2502 |
GoldBlocks
2502
GB
|
$0.001784 | 0.06% | -2.03% | 0.73% |
30d -14.17%
60d 14.84%
90d 9.35%
|
Open $0.001822
Low $0.001773
High $0.001825
|
$2.00 1.14K GB | $27.77K |
|
|
| 2503 |
Niftify
2503
NIFT
|
$0.002386 | - | -7.26% | 7.21% |
30d -50.84%
60d -76.8%
90d -80.04%
|
Open $0.002749
Low $0.002376
High $0.002749
|
$13.25K 5.55M NIFT | $27.44K |
|
|
| 2504 |
ATBCoin
2504
ATB
|
$0.000649 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -52.27%
90d -54.55%
|
Open $0.000663
Low $0.000645
High $0.000664
|
$0 - | $27.28K |
|
|
| 2505 |
EUNOMIA
2505
ENTS
|
$0.00000166 | - | - | -0.28% |
30d -14.2%
60d -13.19%
90d -23.23%
|
Open $0.00000166
Low $0.00000166
High $0.00000166
|
$0 - | $27.19K |
|
|
| 2506 |
BEMIL Coin
2506
BEM
|
$0.000047 | 0.27% | 1.66% | 0.06% |
30d 47.92%
60d -38.75%
90d -67.72%
|
Open $0.000047
Low $0.000044
High $0.000049
|
$493.00 10.48M BEM | $27.23K |
|
|
| 2507 |
Level Up Coin
2507
LUC
|
$0.000027 | 0.68% | 1.93% | 12.28% |
30d -
60d -
90d -
|
Open $0.000075
Low $0.000075
High $0.000075
|
$0 - | $27.05K |
|
|
| 2508 |
Bitcoin Confidential
2508
BITC
|
$0.00000363 | -0.14% | -23.25% | -46.86% |
30d -55.89%
60d -56.87%
90d -83.17%
|
Open $0.00000484
Low $0.00000331
High $0.00000485
|
$3.00 870.48K BITC | $26.77K |
|
|
| 2509 |
Alpha Coin
2509
APC
|
$0.000766 | 0.06% | -2.03% | 0.75% |
30d -22.01%
60d 16.41%
90d 320.94%
|
Open $0.000783
Low $0.000762
High $0.000784
|
$35.00 - | $26.82K |
|
|
| 2510 |
Scrypta
2510
LYRA
|
$0.001103 | 0.06% | -2.03% | 18.1% |
30d -54.84%
60d -27.64%
90d -52.35%
|
Open $0.001126
Low $0.001096
High $0.001128
|
- - | $26.68K |
|
|
| 2511 |
StrongHands Masternode
2511
SHMN
|
$0.006326 | 0.06% | -9.02% | -6.45% |
30d 52.14%
60d -33.52%
90d -39.18%
|
Open $0.006957
Low $0.006287
High $0.006957
|
$3.00 567.00 SHMN | $26.44K |
|
|
| 2512 |
Kawaii Islands
2512
KWT
|
$0.000880 | 0.04% | -4.08% | 7.09% |
30d -26.38%
60d -21.21%
90d -34.1%
|
Open $0.000920
Low $0.000865
High $0.000922
|
$303.00 345.18K KWT | $26.41K |
|
|
| 2513 |
EventChain
2513
EVC
|
$0.000840 | 0.05% | -0.2% | 20.09% |
30d -23.46%
60d 5.3%
90d -34.39%
|
Open $0.000843
Low $0.000661
High $0.000843
|
$9.82K 11.69M EVC | $26.24K |
|
|
| 2514 |
Kuverit
2514
KUV
|
$0.00000980 | - | 0.01% | 512.93% |
30d -72.01%
60d -72.01%
90d -74.88%
|
Open $0.00000980
Low $0.00000980
High $0.00000980
|
$95.00 9.75M KUV | $26.00K |
|
|
| 2515 |
Moniwar
2515
MOWA
|
$0.002374 | 0.08% | -3.51% | -3.59% |
30d -16.71%
60d -27.9%
90d -53.69%
|
Open $0.002475
Low $0.002361
High $0.002480
|
$453.00 191.06K MOWA | $25.66K |
|
|
| 2516 |
AXE
2516
AXE
|
$0.004866 | 0.06% | 1.34% | 0.73% |
30d -29.07%
60d -35.75%
90d -50.29%
|
Open $0.004970
Low $0.004773
High $0.005020
|
$7.00 1.61K AXE | $25.60K |
|
|
| 2517 |
Fivebalance
2517
FBN
|
$0.000023 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d -12.25%
90d -26.13%
|
Open $0.000024
Low $0.000023
High $0.000024
|
- - | $25.58K |
|
|
| 2518 |
Matryx
2518
MTX
|
$0.001096 | - | - | - |
30d 18.92%
60d -2.24%
90d 32.19%
|
Open $0.00440
Low $0.00440
High $0.00440
|
$0 - | $25.46K |
|
|
| 2519 |
PX
2519
PX
|
$0.000257 | - | - | - |
30d -
60d -
90d -
|
Open $0.000257
Low $0.000254
High $0.000272
|
$6.00 - | $25.25K |
|
|
| 2520 |
Elysian
2520
ELY
|
$0.000258 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d -12.25%
90d -26.13%
|
Open $0.000268
Low $0.000256
High $0.000268
|
$52.43K 203.56M ELY | $25.23K |
|
|
| 2521 |
RoBet
2521
ROBET
|
$0.031451 | 0.54% | 2.29% | 8.03% |
30d -
60d -
90d -
|
Open $0.063671
Low $0.063671
High $0.063671
|
$0 - | $25.12K |
|
|
| 2522 |
Mineum
2522
MNM
|
$0.002658 | - | - | - |
30d -
60d -
90d -
|
Open $0.002734
Low $0.002656
High $0.002734
|
$1.00 - | $25.09K |
|
|
| 2523 |
Unify
2523
UNIFY
|
$0.001379 | 0.06% | -2.03% | 0.73% |
30d -5.25%
60d -21.11%
90d -24.88%
|
Open $0.001408
Low $0.001370
High $0.001410
|
$0 - | $25.07K |
|
|
| 2524 |
PlatinumBAR
2524
XPTX
|
$0.011517 | 0.06% | -2.03% | 37.54% |
30d 2.58%
60d -20.93%
90d 88.22%
|
Open $0.011761
Low $0.011446
High $0.011779
|
$2.00 - | $24.88K |
|
|
| 2525 |
Decentralized Machine Learning
2525
DML
|
$0.000091 | - | - | - |
30d 73.61%
60d 32.77%
90d -2.97%
|
Open $0.000233
Low $0.000233
High $0.000233
|
$21.00 - | $24.73K |
|
|
| 2526 |
Rate3
2526
RTE
|
$0.000027 | - | - | - |
30d 23.14%
60d -22.84%
90d -48.45%
|
Open $0.000040
Low $0.000040
High $0.000040
|
$13.00 - | $24.37K |
|
|
| 2527 |
Wincash Coin
2527
WCC
|
$0.016221 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -73.48%
|
Open $0.016565
Low $0.016120
High $0.016591
|
$40.00 2.50K WCC | $24.33K |
|
|
| 2528 |
2key.network
2528
2KEY
|
$0.000310 | - | 0.01% | 0.07% |
30d -67.38%
60d -81.69%
90d -85.48%
|
Open $0.000310
Low $0.000310
High $0.000310
|
- - | $24.29K |
|
|
| 2529 |
Credit
2529
CREDIT
|
$0.000010 | - | -43.05% | -58.26% |
30d -93.68%
60d -83.11%
90d -87.95%
|
Open $0.000018
Low $0.000010
High $0.000018
|
$2.00 240.34K CREDIT | $24.27K |
|
|
| 2530 |
ShadowCash
2530
SDC
|
$0.003625 | - | - | - |
30d -
60d -
90d -
|
Open $0.007490
Low $0.003489
High $0.007491
|
$0 - | $24.27K |
|
|
| 2531 |
DragonVein
2531
DVC
|
$0.000040 | - | -33.32% | -19.94% |
30d -0.06%
60d -42.88%
90d -97.36%
|
Open $0.000060
Low $0.000040
High $0.000060
|
$3.72K 92.91M DVC | $24.19K |
|
|
| 2532 |
Islander
2532
ISA
|
$0.000044 | 0.16% | -4.57% | -2.93% |
30d -29.71%
60d -34.05%
90d -53.17%
|
Open $0.000046
Low $0.000044
High $0.000047
|
$274.00 6.20M ISA | $24.15K |
|
|
| 2533 |
TrueDeck
2533
TDP
|
$0.000784 | 0.04% | -7.74% | -1.83% |
30d -25.59%
60d -12.25%
90d -34.01%
|
Open $0.000816
Low $0.000758
High $0.000864
|
$10.36K 13.21M TDP | $24.10K |
|
|
| 2534 |
Experience Points
2534
XP
|
$0.000017 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000173
Low $0.00000173
High $0.00000173
|
$6.00 - | $24.06K |
|
|
| 2535 |
DeltaChain
2535
DELTA
|
$0.00000320 | -1.51% | 7.99% | -81.5% |
30d -
60d -
90d -
|
Open $0.000034
Low $0.000034
High $0.000037
|
$1.00 - | $24.03K |
|
|
| 2536 |
XPA
2536
XPA
|
$0.000410 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d -12.25%
90d -26.13%
|
Open $0.000426
Low $0.000408
High $0.000426
|
- - | $23.43K |
|
|
| 2537 |
Yocoin
2537
YOC
|
$0.000065 | 2.92% | -34.02% | -48.86% |
30d -52.31%
60d -46.37%
90d -60.28%
|
Open $0.000073
Low $0.000063
High $0.00010
|
$41.00 640.68K YOC | $24.04K |
|
|
| 2538 |
DeFi Degen Land
2538
DDL
|
$0.00000016 | 0.04% | -5.28% | 14.18% |
30d 3.82%
60d 11.26%
90d 10.18%
|
Open $0.00000017
Low $0.00000015
High $0.00000017
|
$2.00 17.25M DDL | $23.37K |
|
|
| 2539 |
NevaCoin
2539
NEVA
|
$0.004299 | 0.06% | -2.03% | 0.73% |
30d -6.01%
60d -13.2%
90d -10.31%
|
Open $0.004390
Low $0.004272
High $0.004397
|
$0 - | $23.35K |
|
|
| 2540 |
Araw
2540
ARAW
|
$0.000012 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d -12.25%
90d -26.13%
|
Open $0.000012
Low $0.000012
High $0.000012
|
$0 - | $23.34K |
|
|
| 2541 |
Universal Currency
2541
UNIT
|
$0.001460 | 0.06% | -2.03% | 0.73% |
30d 0.31%
60d 7.38%
90d 2.25%
|
Open $0.001491
Low $0.001451
High $0.001493
|
$2.00 - | $23.28K |
|
|
| 2542 |
Blockburn
2542
BURN
|
$0.000012 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d -12.26%
90d -25.87%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | $23.16K |
|
|
| 2543 |
BERNcash
2543
BERN
|
$0.000324 | 0.06% | -2.03% | 0.73% |
30d 56.04%
60d 67.05%
90d 59.06%
|
Open $0.000331
Low $0.000322
High $0.000332
|
$1.00 - | $23.11K |
|
|
| 2544 |
Grimm
2544
GRIMM
|
$0.000380 | 0.2% | -1.54% | -98.91% |
30d 82.52%
60d 92.05%
90d 42.46%
|
Open $0.000387
Low $0.000375
High $0.000395
|
$1.03K 2.71M GRIMM | $23.00K |
|
|
| 2545 |
LeaCoin
2545
LEA
|
$0.000057 | - | - | - |
30d -
60d -
90d -
|
Open $0.000061
Low $0.000057
High $0.000063
|
$0 - | $22.91K |
|
|
| 2546 |
RonPaulCoin
2546
RPC
|
$0.022383 | - | - | - |
30d -
60d -
90d -
|
Open $0.022550
Low $0.022383
High $0.022563
|
$0 - | $22.84K |
|
|
| 2547 |
DFSocial Gaming
2547
DFSG
|
$0.001854 | 0.04% | -5.73% | 6.07% |
30d -65.37%
60d -70.86%
90d -77.52%
|
Open $0.001967
Low $0.001832
High $0.001975
|
- - | $22.84K |
|
|
| 2548 |
Global Crypto Alliance
2548
CALL
|
$0.000290 | 0.38% | 2.09% | -0.2% |
30d -74.91%
60d 51.88%
90d -83.26%
|
Open $0.000276
Low $0.000276
High $0.000292
|
$15.00 54.83K CALL | $22.65K |
|
|
| 2549 |
vSlice
2549
VSL
|
$0.000674 | 0.57% | 0.47% | 26.4% |
30d 1676.94%
60d 772.52%
90d 228%
|
Open $0.012507
Low $0.012182
High $0.012591
|
$0 - | $22.51K |
|
|
| 2550 |
Curio
2550
CUR
|
$0.011439 | 0.03% | -3.61% | -1.99% |
30d -76.17%
60d -61.37%
90d -71.37%
|
Open $0.01190
Low $0.011387
High $0.01190
|
- - | $22.49K |
|
19.686 Coins Monitored - Page 51 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.