Market Cap $2.82T
0.03%
Volume 24h $89.80B
-47.96%
BTC % 59.58%
-0.35%
ETH % 6.83%
0.58%
Coins
31.653
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Elemon
2501
ELMON
|
$0.000659 | - | 0.33% | 3.5% |
30d
-9.61%
60d
-2.97%
90d
-18.37%
|
Open $0.00064777
Low $0.00064777
High $0.00065862
|
- - | $424.75K |
|
||
| 2502 |
AigentX
2502
AIX
|
$0.004627 | -0.15% | -2.95% | 30.97% |
30d
-5.62%
60d
-72.87%
90d
-87.86%
|
Open $0.00484636
Low $0.00458196
High $0.00484636
|
$963.00 208.24K AIX | $424.67K |
|
||
| 2503 |
Karlsen
2503
KLS
|
$0.000220 | -0.01% | -3.79% | -44.43% |
30d
-48.97%
60d
-60.17%
90d
-64.49%
|
Open $0.00023784
Low $0.00021977
High $0.00023784
|
$65.31K 297.11M KLS | $424.63K |
|
||
| 2504 |
Veritas Protocol
2504
VPT
|
$0.003750 | 2.45% | 10.4% | -12.58% |
30d
-41.9%
60d
-48.53%
90d
-48.53%
|
Open $0.00345016
Low $0.00327087
High $0.00375047
|
$110.40K 29.44M VPT | $424.30K |
|
||
| 2505 |
Gekko AI
2505
GEKKO
|
$0.000423 | 0.01% | 2.41% | 6.97% |
30d
-5.55%
60d
-56.66%
90d
-97.22%
|
Open $0.00043635
Low $0.00040625
High $0.00043635
|
- - | $423.37K |
|
||
| 2506 |
Meme Alliance
2506
MMA
|
$0.004835 | 0.09% | -3.42% | -6.74% |
30d
-10.19%
60d
-40.39%
90d
-30.15%
|
Open $0.00503119
Low $0.00482346
High $0.00503119
|
$19.93K 4.12M MMA | $422.88K |
|
||
| 2507 |
Pesto the Baby King Penguin
2507
PESTO
|
$0.000423 | -0.49% | -3.1% | 0.37% |
30d
-45.88%
60d
-48.25%
90d
-72.46%
|
Open $0.00044033
Low $0.00042174
High $0.00044033
|
$1.13M 2.67B PESTO | $422.77K |
|
||
| 2508 |
Affyn
2508
FYN
|
$0.001660 | 0.6% | 0.01% | -13.97% |
30d
-25.52%
60d
-35.16%
90d
-41.71%
|
Open $0.00167621
Low $0.00164951
High $0.00167621
|
$146.45K 88.25M FYN | $421.60K |
|
||
| 2509 |
Deri Protocol
2509
DERI
|
$0.003379 | 0.03% | 5.42% | -9.28% |
30d
-16.9%
60d
-59.92%
90d
-71.89%
|
Open $0.0032093
Low $0.00318693
High $0.00337985
|
$158.51K 46.91M DERI | $421.35K |
|
||
| 2510 |
Povel Durev
2510
DUREV
|
$0.004431 | 0.45% | 1.43% | -1.96% |
30d
-25.02%
60d
-36.82%
90d
-68.28%
|
Open $0.0043687
Low $0.0043299
High $0.00447877
|
$74.06K 16.71M DUREV | $420.99K |
|
||
| 2511 |
Bitcoin Standard Hashrate Token
2511
BTCST
|
$0.034496 | 6.46% | 29.68% | 17.43% |
30d
13.09%
60d
24.22%
90d
21.19%
|
Open $0.026302
Low $0.026301
High $0.034495
|
$76.05K 2.20M BTCST | $420.90K |
|
||
| 2512 |
Lithium
2512
LITH
|
$0.000080 | 1.78% | 6.95% | 10.04% |
30d
-18.59%
60d
-39.03%
90d
-61.68%
|
Open $0.00007985
Low $0.00007035
High $0.00008017
|
$220.99K 2.76B LITH | $420.30K |
|
||
| 2513 |
Wrapped OKT
2513
WOKT
|
$3.88 | - | -5.94% | -4.32% |
30d
-22.02%
60d
-28.03%
90d
-34.38%
|
Open $4.1242
Low $3.8336
High $4.1242
|
- - | $417.57K |
|
||
| 2514 |
Govi
2514
GOVI
|
$0.015319 | 1.26% | 0.52% | -1.88% |
30d
-38.65%
60d
-60.82%
90d
-70.38%
|
Open $0.01574
Low $0.015115
High $0.01574
|
$51.05K 3.33M GOVI | $416.43K |
|
||
| 2515 |
Gorilla
2515
GORILLA
|
$0.000488 | 0.08% | -0.97% | 3.75% |
30d
-14.69%
60d
-40.08%
90d
-64.89%
|
Open $0.0004936
Low $0.00048788
High $0.00049504
|
$167.05K 342.10M GORILLA | $416.35K |
|
||
| 2516 |
NFTb
2516
NFTB
|
$0.000603 | 0.12% | 1.51% | -5.51% |
30d
-46.43%
60d
-61.99%
90d
-73.63%
|
Open $0.00059401
Low $0.00059396
High $0.00060302
|
$70.93K 117.66M NFTB | $416.28K |
|
||
| 2517 |
Amulet
2517
AMU
|
$0.000942 | -0.31% | -2.52% | 2.69% |
30d
-14.41%
60d
-37.33%
90d
-74.22%
|
Open $0.00099299
Low $0.000936
High $0.00099687
|
$92.86K 98.62M AMU | $416.12K |
|
||
| 2518 |
Ideaology
2518
IDEA
|
$0.000198 | 2.61% | -7.94% | -12.77% |
30d
-30.38%
60d
-62.98%
90d
-85.6%
|
Open $0.00021903
Low $0.00019229
High $0.00022027
|
$94.02K 474.55M IDEA | $415.38K |
|
||
| 2519 |
Alpha
2519
ALPHA
|
$0.000415 | 4.22% | 9.78% | -5.05% |
30d
-55.16%
60d
-70.56%
90d
-89.77%
|
Open $0.00040028
Low $0.00037401
High $0.00041526
|
$69.34K 166.97M ALPHA | $415.27K |
|
||
| 2520 |
Antiample
2520
XAMP
|
$0.000890 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$14.00 - | $414.45K |
|
||
| 2521 |
Ginnan The Cat
2521
GINNAN
|
$0.00000006 | -1.54% | -6.23% | -0.14% |
30d
-40.03%
60d
-56.82%
90d
-88.51%
|
Open $0.000000063
Low $0.00000006
High $0.000000064
|
$773.74K 12.90T GINNAN | $413.98K |
|
||
| 2522 |
Strips Finance
2522
STRP
|
$0.100056 | - | - | - |
30d
-
60d
-74.35%
90d
-83.4%
|
Open $0.100055
Low $0.100055
High $0.100055
|
- - | $412.83K |
|
||
| 2523 |
Niza Global
2523
NIZA
|
$0.000054 | 0.54% | 1.83% | -44.61% |
30d
-26.13%
60d
-8.14%
90d
-22.45%
|
Open $0.00005274
Low $0.00005115
High $0.00005399
|
$101.24K 1.89B NIZA | $412.07K |
|
||
| 2524 |
Particl
2524
PART
|
$0.027698 | 0.02% | -0.48% | -68.21% |
30d
-67.63%
60d
-67.24%
90d
-79.85%
|
Open $0.027862
Low $0.027675
High $0.027862
|
$161.00 5.82K PART | $411.45K |
|
||
| 2525 |
Magic GPT Game
2525
MGPT
|
$0.055922 | -0.14% | 14.43% | -50.67% |
30d
150.9%
60d
38.55%
90d
10.84%
|
Open $0.054772
Low $0.046488
High $0.056001
|
$56.60K 1.01M MGPT | $411.42K |
|
||
| 2526 |
Mao Zedong
2526
MAO
|
$0.064206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.064443
Low $0.064205
High $0.064443
|
$0 - | $411.09K |
|
||
| 2527 |
Trumpius Maximus
2527
TRUMPIUS
|
$0.008896 | -1.11% | -5.44% | 10.36% |
30d
-14.45%
60d
-22.72%
90d
-85.8%
|
Open $0.00950579
Low $0.00880099
High $0.00950585
|
$165.34K 18.59M TRUMPIUS | $410.52K |
|
||
| 2528 |
BBS Network
2528
BBS
|
$0.007846 | 0.05% | 0.05% | 0.1% |
30d
-5.43%
60d
-36.95%
90d
-66.06%
|
Open $0.00783782
Low $0.0078209
High $0.00786332
|
$467.00 59.59K BBS | $409.56K |
|
||
| 2529 |
GoodBoy
2529
GOODBOY
|
$0.000409 | - | 2.81% | 11.04% |
30d
-77.2%
60d
-81.79%
90d
-88.05%
|
Open $0.0003974
Low $0.0003974
High $0.00040978
|
- - | $408.58K |
|
||
| 2530 |
MetalCoin
2530
METAL
|
$0.005292 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00490721
Low $0.00490721
High $0.00530417
|
$0 - | $407.12K |
|
||
| 2531 |
I0Coin
2531
I0C
|
$0.019333 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024026
Low $0.019169
High $0.024026
|
$96.00 - | $405.91K |
|
||
| 2532 |
ACryptoS
2532
ACS
|
$0.242756 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Open $0.252273
Low $0.252273
High $0.252273
|
$0 - | $405.73K |
|
||
| 2533 |
Bistroo
2533
BIST
|
$0.007052 | - | 2.23% | 3.17% |
30d
-14.71%
60d
-42.52%
90d
-57.29%
|
Open $0.00690033
Low $0.00648961
High $0.00713326
|
$22.37K 3.17M BIST | $404.83K |
|
||
| 2534 |
Deutsche eMark
2534
DEM
|
$0.002535 | 0.01% | -0.57% | 1.13% |
30d
-1.53%
60d
-34.1%
90d
-39%
|
Open $0.00254895
Low $0.00253301
High $0.00255086
|
$12.00 - | $401.16K |
|
||
| 2535 |
Lynex
2535
LYNX
|
$0.013752 | -0.09% | 0.38% | -7.41% |
30d
-38.81%
60d
-51.06%
90d
-74.63%
|
Open $0.013723
Low $0.013532
High $0.014035
|
$119.76K 8.71M LYNX | $401.08K |
|
||
| 2536 |
Ditto Staked Aptos
2536
stAPT
|
$5.22 | -0.22% | 1.97% | -1.53% |
30d
-14.87%
60d
-21.21%
90d
-48.63%
|
Open $5.074
Low $5.071
High $5.232
|
$82.00 15.00 stAPT | $399.57K |
|
||
| 2537 |
Bend DAO
2537
BEND
|
$0.000135 | 0.22% | -0.35% | 15.77% |
30d
-22.85%
60d
-49.27%
90d
-66.39%
|
Open $0.00013532
Low $0.00013366
High $0.00013564
|
$2.37K 17.56M BEND | $398.12K |
|
||
| 2538 |
MarketPeak
2538
PEAK
|
$0.000240 | - | -32.53% | -4.15% |
30d
-7.64%
60d
-25.39%
90d
-38.49%
|
Open $0.00038782
Low $0.00024014
High $0.00038782
|
$46.00 195.22K PEAK | $398.10K |
|
||
| 2539 |
ZeroSwap
2539
ZEE
|
$0.006274 | 0.54% | -3.41% | 65.63% |
30d
25.94%
60d
-20.14%
90d
-47.82%
|
Open $0.00531811
Low $0.00531811
High $0.0070253
|
$497.83K 79.35M ZEE | $397.94K |
|
||
| 2540 |
Samsunspor Fan Token
2540
SAM
|
$0.248545 | 3.12% | 5.97% | -0.81% |
30d
-11.29%
60d
-26.65%
90d
-42.16%
|
Open $0.235352
Low $0.234528
High $0.248544
|
$19.50K 78.46K SAM | $397.34K |
|
||
| 2541 |
Chuck
2541
CHUCK
|
$0.000452 | -0.93% | -0.77% | -2.01% |
30d
-9.94%
60d
-42.58%
90d
-58.89%
|
Open $0.00045516
Low $0.00045092
High $0.0004619
|
$248.22K 548.96M CHUCK | $396.73K |
|
||
| 2542 |
Hudi
2542
HUDI
|
$0.019656 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Open $0.019656
Low $0.019656
High $0.019656
|
$4.00 - | $396.29K |
|
||
| 2543 |
MARS4
2543
MARS4
|
$0.000159 | 0.29% | -0.51% | -4.21% |
30d
-6.32%
60d
-55.02%
90d
-61.66%
|
Open $0.00016179
Low $0.00015713
High $0.00016179
|
$93.14K 584.18M MARS4 | $395.90K |
|
||
| 2544 |
Cheems
2544
CHEEMS
|
$0.000155 | - | -1.22% | -7.37% |
30d
4.25%
60d
-29.28%
90d
-61.42%
|
Open $0.00015687
Low $0.00015374
High $0.00015796
|
- - | $395.72K |
|
||
| 2545 |
Unitus
2545
UIS
|
$0.005997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0043916
Low $0.0043916
High $0.00599724
|
$24.00 - | $395.30K |
|
||
| 2546 |
Tranche Finance
2546
SLICE
|
$0.019708 | -0.09% | 0.14% | 1.16% |
30d
-11.07%
60d
-34.16%
90d
-43.37%
|
Open $0.01973
Low $0.01968
High $0.01973
|
$68.69K 3.49M SLICE | $394.16K |
|
||
| 2547 |
Draggy
2547
DRAGGY
|
$0.0000000010 | 0.31% | 7.28% | 31.97% |
30d
10.27%
60d
-28.29%
90d
-67.43%
|
Open $0.000000001
Low -
High $0.000000001
|
$9.60K 9.60T DRAGGY | $393.73K |
|
||
| 2548 |
BIGFACTS
2548
BIGFACTS
|
$0.000850 | 0.14% | 0.89% | 10.45% |
30d
24.73%
60d
-14.22%
90d
-51.1%
|
Open $0.00084254
Low $0.00084254
High $0.00085167
|
$689.00 811.30K BIGFACTS | $392.79K |
|
||
| 2549 |
ApeBond
2549
ABOND
|
$0.001138 | -0.18% | 0.87% | -1.36% |
30d
18.05%
60d
-41.15%
90d
-59.22%
|
Open $0.00115317
Low $0.00111904
High $0.00115317
|
$24.02K 21.10M ABOND | $391.35K |
|
||
| 2550 |
Pastel
2550
PSL
|
$0.000037 | 0.08% | -1.05% | -6.22% |
30d
-9.94%
60d
-43.48%
90d
-67.69%
|
Open $0.00003783
Low $0.0000356
High $0.00003784
|
$69.13K 1.85B PSL | $390.44K |
|
31.653 Coins Monitored - Page
51 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.