Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
SifChain (Ethereum)
2501
EROWAN
|
$0.00000800 | - | -33.31% | -0.06% |
30d
33.43%
60d
-11.03%
90d
-49.96%
|
Open $0.00001199
Low $0.000007998
High $0.000012
|
$53.00 6.64M EROWAN | $197.95K |
|
||
| 2502 |
Life Crypto
2502
LIFE
|
$0.000075 | -0.61% | 1.73% | -14.98% |
30d
-14.62%
60d
-31.56%
90d
-46.44%
|
Open $0.00007386
Low $0.00007384
High $0.00007705
|
$42.70K 568.38M LIFE | $197.69K |
|
||
| 2503 |
StaFi Staked MATIC
2503
RMATIC
|
$0.608685 | - | - | -1.21% |
30d
-6.69%
60d
-28.25%
90d
-30.35%
|
Open $0.618534
Low $0.608685
High $0.618534
|
- - | $196.77K |
|
||
| 2504 |
PearDAO
2504
PEX
|
$0.003761 | - | 0.92% | -2.91% |
30d
2.16%
60d
-70.3%
90d
-92.38%
|
Open $0.00379964
Low $0.00372692
High $0.00379964
|
$16.00 4.27K PEX | $196.72K |
|
||
| 2505 |
delta.theta
2505
DLTA
|
$0.002083 | - | 6.18% | 6.34% |
30d
-24.37%
60d
-34.11%
90d
-33.52%
|
Open $0.00196175
Low $0.00196165
High $0.0020831
|
$66.00 31.70K DLTA | $193.68K |
|
||
| 2506 |
New BitShares
2506
NBS
|
$0.000074 | -0.08% | -1.47% | -2.07% |
30d
11.43%
60d
-44.9%
90d
-47.96%
|
Open $0.0000741
Low $0.0000741
High $0.00007538
|
$26.95K 363.04M NBS | $193.56K |
|
||
| 2507 |
Digital Reserve Currency
2507
DIRECU
|
$0.000193 | -0.07% | -0.9% | -7.53% |
30d
-8.02%
60d
-33.45%
90d
-27.16%
|
Open $0.0001866
Low $0.0001866
High $0.00019555
|
$519.00 2.69M DIRECU | $193.09K |
|
||
| 2508 |
Stake DAO
2508
STKDAO
|
$0.272493 | - | 2.94% | -3.36% |
30d
27.54%
60d
11.57%
90d
0.53%
|
Open $0.264726
Low $0.264704
High $0.272493
|
$11.13K 40.84K STKDAO | $193.09K |
|
||
| 2509 |
Pacoca
2509
PACOCA
|
$0.000582 | - | 1.39% | -4.97% |
30d
-14.38%
60d
-28.85%
90d
-37.05%
|
Open $0.00057254
Low $0.00057254
High $0.00058238
|
$137.00 235.32K PACOCA | $192.82K |
|
||
| 2510 |
MotaCoin
2510
MOTA
|
$0.003395 | -0.02% | 71.44% | 69.33% |
30d
11.71%
60d
22.4%
90d
7.01%
|
Open $0.00195902
Low $0.00195902
High $0.00339587
|
$3.48K 1.02M MOTA | $192.73K |
|
||
| 2511 |
B20
2511
B20
|
$0.035471 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$15.00 - | $176.44K |
|
||
| 2512 |
Dinamo Zagreb Fan Token
2512
DZG
|
$0.215608 | 0.26% | -6.13% | -23.64% |
30d
45.02%
60d
7.95%
90d
4.74%
|
Open $0.180712
Low $0.180712
High $0.22971
|
$320.00 1.48K DZG | $190.95K |
|
||
| 2513 |
Art de Finance
2513
ADF
|
$0.001058 | -3.07% | 43.58% | -18.46% |
30d
-95.06%
60d
-98.17%
90d
-99.82%
|
Open $0.00075536
Low $0.00068184
High $0.00114827
|
$531.80K 502.63M ADF | $190.87K |
|
||
| 2514 |
Shackleford
2514
SHACK
|
$0.201062 | - | - | -12.59% |
30d
200.29%
60d
397.78%
90d
349.07%
|
Open $0.201061
Low $0.201061
High $0.201061
|
$7.46K 37.09K SHACK | $190.59K |
|
||
| 2515 |
Dragon Kart
2515
KART
|
$0.004560 | - | 0.03% | -0.05% |
30d
0.07%
60d
0.09%
90d
0.07%
|
Open $0.0045591
Low $0.00455871
High $0.0045621
|
- - | $189.71K |
|
||
| 2516 |
PowerTrade Fuel
2516
PTF
|
$0.008121 | -0.36% | 0.02% | -2.57% |
30d
-8.69%
60d
-31.64%
90d
-8.8%
|
Open $0.00817891
Low $0.0081188
High $0.00819001
|
$137.14K 16.89M PTF | $189.32K |
|
||
| 2517 |
Cope
2517
COPE
|
$0.009752 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$56.00 - | $188.79K |
|
||
| 2518 |
Metagalaxy Land
2518
MEGALAND
|
$0.000189 | 0.15% | -1.11% | -2.23% |
30d
-14.2%
60d
-17.99%
90d
-27.68%
|
Open $0.00019106
Low $0.00018841
High $0.00019109
|
$43.33K 229.62M MEGALAND | $188.72K |
|
||
| 2519 |
WallStreetBets DApp
2519
WSB
|
$0.000187 | 0.35% | 1.73% | -5.62% |
30d
-3.48%
60d
-23.92%
90d
-13.45%
|
Open $0.00018583
Low $0.00018417
High $0.00018736
|
$122.00 651.45K WSB | $187.40K |
|
||
| 2520 |
QUINADS
2520
QUIN
|
$0.000033 | -0.4% | 2.63% | -6.64% |
30d
-2.93%
60d
-15.73%
90d
0.5%
|
Open $0.00003175
Low $0.00003165
High $0.00003282
|
$9.80K - | $185.80K |
|
||
| 2521 |
Mogul Productions
2521
MOGULP
|
$0.000601 | - | -69.41% | -0.06% |
30d
-58.11%
60d
-75.53%
90d
-87.87%
|
Open $0.00196528
Low $0.00060088
High $0.00196528
|
- - | $184.32K |
|
||
| 2522 |
NFTify
2522
N1
|
$0.009037 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$1.00 - | $184.02K |
|
||
| 2523 |
DAOstack
2523
GENS
|
$0.003732 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
$15.00 - | $182.97K |
|
||
| 2524 |
Internxt
2524
INXT
|
$0.162962 | -0.85% | 7.77% | 6.94% |
30d
13.6%
60d
-4.85%
90d
-3.83%
|
Open $0.150212
Low $0.147102
High $0.16436
|
$341.84K 2.10M INXT | $182.40K |
|
||
| 2525 |
Battle Hero
2525
BATH
|
$0.003658 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Open $0.00380279
Low $0.00380279
High $0.00380279
|
$1.63K - | $182.06K |
|
||
| 2526 |
CyberVein
2526
CVT
|
$0.000171 | - | 3.85% | 0.52% |
30d
-28.49%
60d
-46.16%
90d
-50.63%
|
Open $0.00016428
Low $0.00016428
High $0.00017112
|
$26.46K 154.75M CVT | $181.34K |
|
||
| 2527 |
LiteDoge
2527
LDOGE
|
$0.000011 | -0.87% | 5.28% | 58.12% |
30d
119.23%
60d
-15.5%
90d
5.81%
|
Open $0.00001014
Low $0.00001014
High $0.00001105
|
$863.00 - | $179.89K |
|
||
| 2528 |
DogemonGo
2528
DOGO
|
$0.00000590 | - | -0.15% | 6.12% |
30d
16.85%
60d
-7.76%
90d
6.67%
|
Open $0.000005906
Low $0.000005856
High $0.000005925
|
$12.00 2.06M DOGO | $179.80K |
|
||
| 2529 |
LINKA
2529
LINKA
|
$0.000258 | -0.02% | 2.87% | 1.6% |
30d
-22.81%
60d
-62.41%
90d
-59.34%
|
Open $0.00024817
Low $0.00024817
High $0.00025807
|
$13.18K 51.07M LINKA | $179.11K |
|
||
| 2530 |
uPlexa
2530
UPX
|
$0.000068 | -0.02% | 2.87% | 1.59% |
30d
11.71%
60d
-2.07%
90d
6.99%
|
Open $0.0000653
Low $0.0000653
High $0.00006791
|
$2.00 - | $178.53K |
|
||
| 2531 |
Swingby
2531
SWINGBY
|
$0.000205 | - | -30.45% | 10.54% |
30d
-11.24%
60d
-32.09%
90d
-40.44%
|
Open $0.00040785
Low $0.00020026
High $0.00040788
|
$16.00 79.26K SWINGBY | $178.28K |
|
||
| 2532 |
ATLANT
2532
ATL
|
$0.021117 | -0.37% | 2.63% | -6.02% |
30d
-1.9%
60d
-14.76%
90d
0.99%
|
Open $0.0205
Low $0.020448
High $0.021195
|
$1.00 - | $178.20K |
|
||
| 2533 |
HEROcoin
2533
PLAY
|
$0.001006 | - | 0.04% | -16.5% |
30d
-22.02%
60d
-28.64%
90d
27.07%
|
Open $0.00100542
Low $0.00100528
High $0.00100578
|
$22.00 22.19K PLAY | $178.04K |
|
||
| 2534 |
Wallet Swap
2534
WSWAP
|
$0.00000003 | - | - | -7.63% |
30d
-24.61%
60d
-35.41%
90d
-44.94%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
$2.00 - | $176.76K |
|
||
| 2535 |
AGA Token
2535
AGA
|
$0.016159 | - | -67.17% | -68.99% |
30d
-21.77%
60d
-74.06%
90d
-69.63%
|
Open $0.049222
Low $0.016086
High $0.050154
|
$1.29K 79.64K AGA | $175.22K |
|
||
| 2536 |
Evadore
2536
EVA
|
$0.001007 | -0.62% | 1.41% | -6.25% |
30d
-20.12%
60d
-49.92%
90d
-79.2%
|
Open $0.00099142
Low $0.0009892
High $0.00104006
|
$594.94K 590.77M EVA | $175.05K |
|
||
| 2537 |
HashBX
2537
HBX
|
$0.000276 | 0.03% | 2.95% | -3.97% |
30d
-4.07%
60d
-20.4%
90d
-20.78%
|
Open $0.00026713
Low $0.00026713
High $0.00027629
|
$24.00 89.46K HBX | $173.87K |
|
||
| 2538 |
BNSD Finance
2538
BNSD
|
$0.000908 | - | -4.57% | 12.48% |
30d
23.66%
60d
28.06%
90d
-13.33%
|
Open $0.00095174
Low $0.00090831
High $0.00102501
|
$28.00 31.32K BNSD | $173.71K |
|
||
| 2539 |
CZ THE GOAT
2539
CZGOAT
|
$0.000211 | 0.59% | 0.44% | 4.36% |
30d
23.55%
60d
15.24%
90d
-23.62%
|
Open $0.00020864
Low $0.00020864
High $0.00021264
|
$390.00 1.85M CZGOAT | $173.59K |
|
||
| 2540 |
Fluity
2540
FLTY
|
$0.004055 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
$4.00 - | $173.36K |
|
||
| 2541 |
NFTrade
2541
NFTD
|
$0.005290 | -0.13% | -1.67% | -1.72% |
30d
-9.23%
60d
-34.9%
90d
-46.26%
|
Open $0.0053779
Low $0.00526651
High $0.00539889
|
$2.67K 504.54K NFTD | $173.22K |
|
||
| 2542 |
Kava Swap
2542
SWP
|
$0.005110 | -0.58% | -0.75% | -4.01% |
30d
-9.81%
60d
-24.67%
90d
-42.73%
|
Open $0.00513902
Low $0.0051094
High $0.00516066
|
$133.99K 26.22M SWP | $173.01K |
|
||
| 2543 |
Club Atletico Independiente
2543
CAI
|
$0.180493 | 4.82% | 3.65% | -7.15% |
30d
-9.41%
60d
-25.87%
90d
-22.9%
|
Open $0.172106
Low $0.163308
High $0.183063
|
$340.00 1.89K CAI | $172.67K |
|
||
| 2544 |
Bitcoin Instant
2544
BTI
|
$0.001280 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00129879
Low $0.0012695
High $0.00129879
|
$11.00 - | $172.56K |
|
||
| 2545 |
Swarm City
2545
SWT
|
$0.017657 | -0.03% | 2.6% | 1.72% |
30d
11.58%
60d
-40.53%
90d
-37.64%
|
Open $0.017048
Low $0.017048
High $0.017674
|
$0 - | $170.72K |
|
||
| 2546 |
Propel
2546
PEL
|
$0.004530 | - | -3.28% | -3.43% |
30d
-13%
60d
-33.02%
90d
-39.71%
|
Open $0.00464882
Low $0.00452024
High $0.00468481
|
$54.00 12.09K PEL | $170.69K |
|
||
| 2547 |
Sugarchain
2547
SUGAR
|
$0.000232 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$143.00 - | $170.82K |
|
||
| 2548 |
Idavoll Network
2548
IDV
|
$0.000183 | 0.08% | -0.38% | 13% |
30d
8.44%
60d
-30.23%
90d
-81.57%
|
Open $0.0001845
Low $0.00018246
High $0.0001845
|
$1.48K 8.05M IDV | $169.43K |
|
||
| 2549 |
Golos Blockchain
2549
GLS
|
$0.000418 | 0.09% | 7.96% | -7.15% |
30d
-21.91%
60d
-19.55%
90d
-19.57%
|
Open $0.00038728
Low $0.00038725
High $0.00041811
|
- - | $168.96K |
|
||
| 2550 |
Carbon
2550
CARBON
|
$0.004765 | -1.37% | -9.91% | -19.14% |
30d
-45.93%
60d
-73.81%
90d
-78.39%
|
Open $0.0050588
Low $0.0045431
High $0.00589381
|
$1.36K 284.46K CARBON | $167.68K |
|
28.260 Coins Monitored - Page
51 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.