| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
2501
LEV
|
$0.723841 | 1.69% | 0.92% | 10.47% |
30d -44.13%
60d -42.88%
90d -51.89%
|
Open $0.735119
Low $0.682873
High $0.755478
|
$91.06K
125.81K LEV |
$72.38K |
|
|
| 2502 |
2502
LITION
|
$0.002023 | 0.11% | 2.9% | -41.77% |
30d -65.92%
60d 19.81%
90d 28.01%
|
Open $0.001975
Low $0.001966
High $0.002028
|
$281.00
138.98K LITION |
$71.91K |
|
|
| 2503 |
2503
MTLMC3
|
$0.000901 | - | - | - |
30d -
60d -
90d -
|
Open $0.001387
Low $0.000882
High $0.001506
|
$5.00
- |
$71.79K |
|
|
| 2504 |
2504
GOT
|
$0.000994 | 3.98% | 2.6% | -0.33% |
30d -28.74%
60d -32.06%
90d -74.42%
|
Open $0.000937
Low $0.000933
High $0.000994
|
$24.54K
- |
$71.55K |
|
|
| 2505 |
2505
SOARFI
|
$0.016214 | - | - | -0.42% |
30d -33.89%
60d -47.01%
90d -46.34%
|
Open $0.016214
Low $0.016214
High $0.016214
|
-
- |
$71.53K |
|
|
| 2506 |
2506
BTB
|
$1.51 | 2.18% | 13.26% | -40.15% |
30d -
60d -
90d -
|
Open $3.2249
Low $3.2249
High $3.6568
|
$3.00
- |
$71.51K |
|
|
| 2507 |
2507
ROUSH
|
$0.190683 | 2.18% | -1.64% | 9.83% |
30d -40.83%
60d -54.56%
90d -57.77%
|
Open $0.181099
Low $0.179818
High $0.199535
|
$25.45K
133.45K ROUSH |
$71.51K |
|
|
| 2508 |
2508
MMO
|
$0.001034 | 0.25% | -2.36% | 10.4% |
30d -54.35%
60d -70.22%
90d -80.72%
|
Open $0.001056
Low $0.001022
High $0.001070
|
$32.00
31.06K MMO |
$70.80K |
|
|
| 2509 |
2509
RUP
|
$0.001596 | 0.51% | 2.91% | -21.39% |
30d -59.71%
60d 39.81%
90d -19.38%
|
Open $0.001557
Low $0.001551
High $0.00160
|
$0
4.00 RUP |
$70.48K |
|
|
| 2510 |
2510
RTE
|
$0.000079 | 0.11% | 3.69% | -7.37% |
30d -35.5%
60d -34.83%
90d -41.92%
|
Open $0.000077
Low $0.000076
High $0.000079
|
$19.91K
- |
$70.36K |
|
|
| 2511 |
2511
WAY
|
$0.000699 | - | - | - |
30d -
60d -
90d -
|
Open $0.000642
Low $0.000641
High $0.000699
|
$0
- |
$69.90K |
|
|
| 2512 |
2512
LAND
|
$0.000909 | 0.01% | 36.54% | 4.33% |
30d -12.52%
60d -19.76%
90d -46.12%
|
Open $0.000666
Low $0.000666
High $0.000911
|
$4.00
5.43K LAND |
$69.45K |
|
|
| 2513 |
2513
SCRT
|
$0.016418 | - | - | - |
30d -
60d -
90d -
|
Open $0.016418
Low $0.016418
High $0.016418
|
$0
- |
$69.43K |
|
|
| 2514 |
2514
ECO
|
$0.000031 | 1.17% | 16.79% | 49.73% |
30d 71.14%
60d 26.44%
90d -14.9%
|
Open $0.000026
Low $0.000026
High $0.000031
|
$1.75K
56.32M ECO |
$69.16K |
|
|
| 2515 |
2515
UNIFY
|
$0.003801 | 1.05% | 11.91% | 12.45% |
30d 13.53%
60d -35.78%
90d 6.44%
|
Open $0.003351
Low $0.003351
High $0.003856
|
$0
- |
$69.13K |
|
|
| 2516 |
2516
BITX
|
$0.000789 | 0.11% | 2.9% | 65.06% |
30d -88.86%
60d -90.65%
90d -89.94%
|
Open $0.000770
Low $0.000767
High $0.000791
|
$1.93K
- |
$69.10K |
|
|
| 2517 |
2517
MAS
|
$0.000353 | 3.49% | -5.34% | -4.62% |
30d -35.87%
60d -49.99%
90d -43.1%
|
Open $0.000375
Low $0.000288
High $0.000376
|
$9.66K
- |
$69.00K |
|
|
| 2518 |
2518
SIMP
|
$0.00000020 | 0.87% | 3.79% | 6.15% |
30d -23.16%
60d -91.99%
90d -93.11%
|
Open $0.00000019
Low $0.00000019
High $0.00000020
|
$127.00
639.18M SIMP |
$68.70K |
|
|
| 2519 |
2519
INX
|
$0.000375 | -2.33% | 9.62% | 36.87% |
30d -40.54%
60d -22.74%
90d -26.42%
|
Open $0.000352
Low $0.000338
High $0.000418
|
$46.88K
125.12M INX |
$68.67K |
|
|
| 2520 |
2520
NVC
|
$0.028610 | 0.53% | -1.25% | 6.08% |
30d -63.7%
60d -71.44%
90d -78.1%
|
Open $0.029084
Low $0.027853
High $0.030625
|
$5.00
175.00 NVC |
$66.83K |
|
|
| 2521 |
2521
CPU
|
$0.001116 | - | - | - |
30d -27.02%
60d -29.76%
90d -29.49%
|
Open $0.001116
Low $0.001116
High $0.001116
|
$966.00
- |
$66.24K |
|
|
| 2522 |
2522
SAMU
|
$0.000120 | - | 0.3% | 1.78% |
30d -43.66%
60d -53.86%
90d -65.53%
|
Open $0.000120
Low $0.000120
High $0.000120
|
$6.00
49.89K SAMU |
$65.91K |
|
|
| 2523 |
2523
ERIS
|
$0.000382 | 0.18% | 18.65% | 254.33% |
30d -
60d -
90d -
|
Open $0.001377
Low $0.001374
High $0.001681
|
$0
- |
$65.84K |
|
|
| 2524 |
2524
DML
|
$0.000241 | 0.12% | 2.88% | 1.36% |
30d -43.56%
60d -56.41%
90d -61.98%
|
Open $0.000231
Low $0.000229
High $0.000241
|
$2.00K
- |
$65.83K |
|
|
| 2525 |
2525
ROBET
|
$0.082050 | 0.54% | 2.29% | 8.03% |
30d -
60d -
90d -
|
Open $0.063671
Low $0.063671
High $0.063671
|
$2.00
- |
$65.53K |
|
|
| 2526 |
2526
INCX
|
$0.000153 | -0.5% | 4.77% | 7.33% |
30d -
60d -
90d -
|
Open $0.000684
Low $0.000667
High $0.000710
|
$0
- |
$65.52K |
|
|
| 2527 |
2527
MEL
|
$0.003222 | -0.12% | 0.18% | -15.19% |
30d -70.37%
60d -59.09%
90d -59.05%
|
Open $0.003205
Low $0.003191
High $0.003228
|
$24.51K
7.61M MEL |
$65.41K |
|
|
| 2528 |
2528
LUC
|
$0.000066 | 0.68% | 1.93% | 12.28% |
30d -
60d -
90d -
|
Open $0.000075
Low $0.000075
High $0.000075
|
$0
- |
$65.33K |
|
|
| 2529 |
2529
AXE
|
$0.012389 | -21.11% | -9.57% | -44.22% |
30d -37.49%
60d -2.82%
90d 98.08%
|
Open $0.012060
Low $0.008883
High $0.017481
|
$18.09K
- |
$65.18K |
|
|
| 2530 |
2530
Yi12
|
$5.84 | 0.17% | 0.17% | 90.5% |
30d 27.55%
60d 60.45%
90d 58.27%
|
Open $6.263
Low $5.793
High $6.263
|
$3.15K
539.00 Yi12 |
$64.92K |
|
|
| 2531 |
2531
SKYRIM
|
$0.003192 | 2.87% | 7.19% | -12.49% |
30d -58.56%
60d -57.14%
90d -46.32%
|
Open $0.003037
Low $0.002866
High $0.003192
|
$1.12K
350.19K SKYRIM |
$64.81K |
|
|
| 2532 |
2532
DEM
|
$0.001205 | 0.53% | -17.67% | -0.61% |
30d -25.49%
60d -28.75%
90d 7.25%
|
Open $0.001469
Low $0.001170
High $0.001469
|
$9.00
7.76K DEM |
$64.63K |
|
|
| 2533 |
2533
KFT
|
$0.013174 | -0.22% | -8.59% | -18.46% |
30d -65.23%
60d -71.34%
90d -85.76%
|
Open $0.014684
Low $0.013174
High $0.014684
|
$40.33K
3.06M KFT |
$64.55K |
|
|
| 2534 |
2534
PHT
|
$0.000020 | - | - | 48.47% |
30d 15.53%
60d -13.24%
90d -37.32%
|
Open $0.000020
Low $0.000019
High $0.000020
|
$105.00
5.31M PHT |
$64.39K |
|
|
| 2535 |
2535
LUX
|
$0.004819 | 0.53% | 2.9% | -0.61% |
30d -48.17%
60d -57.77%
90d -35.64%
|
Open $0.00470
Low $0.004681
High $0.004831
|
$18.00
- |
$64.29K |
|
|
| 2536 |
2536
BTW
|
$0.001760 | 7.54% | 6.56% | 4.57% |
30d -26.68%
60d -33.94%
90d -33.49%
|
Open $0.001580
Low $0.001573
High $0.001760
|
$24.19K
13.74M BTW |
$63.94K |
|
|
| 2537 |
2537
COVA
|
$0.000025 | 2.57% | 8.03% | 54.02% |
30d -28.09%
60d -41.09%
90d -53.01%
|
Open $0.000024
Low $0.000023
High $0.000025
|
$1.62K
- |
$63.13K |
|
|
| 2538 |
2538
MBN
|
$0.000165 | 0.46% | -8.15% | 41.87% |
30d -30.52%
60d -21.7%
90d 3.37%
|
Open $0.000180
Low $0.000161
High $0.000181
|
$10.00
62.08K MBN |
$62.69K |
|
|
| 2539 |
2539
HOR
|
$0.004647 | 0.87% | -8.3% | -19.03% |
30d -47.21%
60d -66.68%
90d -68.81%
|
Open $0.005169
Low $0.004582
High $0.005169
|
$2.00K
430.40K HOR |
$62.63K |
|
|
| 2540 |
2540
NSD
|
$0.002226 | 32.78% | 291.57% | 25.97% |
30d 32.38%
60d 6.08%
90d 11.7%
|
Open $0.000562
Low $0.000559
High $0.002226
|
$3.74K
1.68M NSD |
$62.51K |
|
|
| 2541 |
2541
PHO
|
$0.00000144 | - | - | - |
30d 170.05%
60d 5.79%
90d 12.92%
|
Open $0.00000441
Low $0.00000441
High $0.00000441
|
$0
- |
$62.51K |
|
|
| 2542 |
2542
PRIX
|
$0.055113 | 0.53% | -0.36% | 3.93% |
30d -23.4%
60d -41.79%
90d -27.12%
|
Open $0.050824
Low $0.047834
High $0.057669
|
$21.76K
394.83K PRIX |
$62.03K |
|
|
| 2543 |
2543
SWIFT
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -37.92%
60d -28.77%
90d -26.71%
|
Open $0.000294
Low $0.000293
High $0.000302
|
$298.00
- |
$62.02K |
|
|
| 2544 |
2544
ECASH
|
$0.004355 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.004287
Low $0.004287
High $0.004287
|
$7.00
- |
$61.40K |
|
|
| 2545 |
2545
CHARTEX
|
$0.003062 | 0.39% | 3.12% | -9.9% |
30d -31.55%
60d -43.14%
90d -48.74%
|
Open $0.002978
Low $0.002970
High $0.003069
|
-
- |
$61.25K |
|
|
| 2546 |
2546
CTT
|
$0.034013 | 0.09% | 0.52% | 26.57% |
30d -4.5%
60d -36.47%
90d 7.53%
|
Open $0.026673
Low $0.026645
High $0.034030
|
$724.00
21.30K CTT |
$61.02K |
|
|
| 2547 |
2547
DAY
|
$0.048539 | 0.11% | 2.9% | -2.65% |
30d -44.77%
60d -37.06%
90d -67.45%
|
Open $0.047387
Low $0.047171
High $0.048663
|
$0
- |
$60.76K |
|
|
| 2548 |
2548
ASAFE2
|
$0.006626 | 0.51% | 2.91% | -35.7% |
30d -45.37%
60d -28.77%
90d -38.5%
|
Open $0.009989
Low $0.006438
High $0.009989
|
$10.00
1.59K ASAFE2 |
$60.59K |
|
|
| 2549 |
2549
DINO
|
$0.008503 | - | -0.07% | 0.23% |
30d -81.12%
60d -81.83%
90d -84.26%
|
Open $0.008499
Low $0.008493
High $0.008513
|
-
- |
$60.16K |
|
|
| 2550 |
2550
MER
|
$0.000585 | - | - | -35.23% |
30d -71.1%
60d -88.37%
90d -88.86%
|
Open $0.000585
Low $0.000585
High $0.000585
|
$3.00
- |
$59.90K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.