Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Coldstack
2501
CLS
|
$0.021551 | -0.19% | 0.36% | -0.53% |
30d
-18.76%
60d
-22.78%
90d
-29.02%
|
Open $0.021453
Low $0.021185
High $0.021814
|
$30.59K 1.42M CLS | $506.76K |
|
||
| 2502 |
Ariva
2502
ARV
|
$0.00000698 | 2.06% | 1.24% | 13.04% |
30d
-26.46%
60d
-31.19%
90d
-20.48%
|
Open $0.00000698
Low $0.000006639
High $0.000006987
|
$60.82K 8.72B ARV | $506.25K |
|
||
| 2503 |
Long
2503
LONG
|
$0.00000064 | - | 2.75% | 2.57% |
30d
-7.98%
60d
23.76%
90d
18.06%
|
Open $0.000000627
Low $0.000000626
High $0.000000643
|
- - | $504.55K |
|
||
| 2504 |
E-coin
2504
ECN
|
$1.4387 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.4338
Low $1.4338
High $1.4386
|
$19.00 - | $504.06K |
|
||
| 2505 |
Dfyn Network
2505
DFYN
|
$0.002932 | -0.91% | -1.42% | -1.19% |
30d
-12.2%
60d
-12.39%
90d
-20.45%
|
Open $0.00294665
Low $0.00290758
High $0.00301589
|
$206.14K 70.32M DFYN | $503.88K |
|
||
| 2506 |
STARSHIP
2506
STARSHIP
|
$0.026648 | - | 0.54% | 2.54% |
30d
-3.47%
60d
4.81%
90d
-9.37%
|
Open $0.026502
Low $0.026502
High $0.026775
|
- - | $503.87K |
|
||
| 2507 |
Project Plutus
2507
PPCOIN
|
$0.000503 | - | 5.84% | 13.56% |
30d
3.45%
60d
-14.52%
90d
-21.18%
|
Open $0.00047009
Low $0.00047009
High $0.00051096
|
- - | $503.35K |
|
||
| 2508 |
YachtsCoin
2508
YTC
|
$0.000503 | 2.94% | -25.29% | 2.24% |
30d
-18.95%
60d
-74.39%
90d
-87.31%
|
Open $0.00066912
Low $0.00048828
High $0.00067287
|
$698.80K 1.39B YTC | $502.62K |
|
||
| 2509 |
SmartHoldem
2509
STH
|
$0.002013 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00202371
Low $0.00200215
High $0.00202789
|
$30.88K - | $502.61K |
|
||
| 2510 |
ARTFI
2510
ARTFI
|
$0.003852 | -0.38% | -4.76% | -22.69% |
30d
-42.76%
60d
-50.15%
90d
-46.05%
|
Open $0.00407908
Low $0.00371452
High $0.0041529
|
$104.14K 27.04M ARTFI | $502.15K |
|
||
| 2511 |
Success Kid
2511
SKID
|
$0.005782 | -0.45% | -0.12% | 5.32% |
30d
-14.62%
60d
-14.8%
90d
-11.72%
|
Open $0.00583378
Low $0.00553217
High $0.00585338
|
$261.68K 45.26M SKID | $501.54K |
|
||
| 2512 |
DOGMI
2512
DOGMI
|
$0.000020 | -0.37% | -5.21% | -1.56% |
30d
-13.81%
60d
10.21%
90d
111.34%
|
Open $0.00002156
Low $0.0000203
High $0.00002208
|
$2.74K 134.81M DOGMI | $500.96K |
|
||
| 2513 |
Ethernity CLOUD
2513
ECLD
|
$0.001086 | 0.28% | -0.57% | 7.63% |
30d
-22.52%
60d
-29.92%
90d
11.13%
|
Open $0.00109256
Low $0.00107642
High $0.00109259
|
$797.00 734.59K ECLD | $499.12K |
|
||
| 2514 |
Itheum
2514
ITHEUM
|
$0.001019 | -0.08% | 1.94% | 4.87% |
30d
-10.82%
60d
-24.52%
90d
-26.19%
|
Open $0.00099099
Low $0.00098629
High $0.0010248
|
$1.07K 1.05M ITHEUM | $495.85K |
|
||
| 2515 |
NewYorkCoin
2515
NYC
|
$0.00000340 | - | - | -0.04% |
30d
-21.67%
60d
-27.27%
90d
-7.93%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$30.00 - | $495.33K |
|
||
| 2516 |
The First Youtube Cat
2516
PAJAMAS
|
$0.000504 | 0.24% | 5.6% | -0.38% |
30d
11.17%
60d
-25.72%
90d
-26.58%
|
Open $0.00047564
Low $0.00047564
High $0.00050438
|
$4.47K 8.86M PAJAMAS | $494.25K |
|
||
| 2517 |
UNI
2517
UNI
|
$0.000494 | -2.27% | -6.31% | 5.08% |
30d
-16.23%
60d
-58.17%
90d
-71.69%
|
Open $0.00051086
Low $0.00049421
High $0.00053985
|
$9.08K 18.37M UNI | $494.22K |
|
||
| 2518 |
Atomic Wallet Coin
2518
AWC
|
$0.046546 | - | 53.65% | 67.82% |
30d
49.06%
60d
66.69%
90d
30.24%
|
Open $0.030292
Low $0.030292
High $0.059241
|
$27.00 - | $493.56K |
|
||
| 2519 |
Clash of Lilliput
2519
COL
|
$0.006006 | 0.01% | 0.01% | -0.02% |
30d
-0.01%
60d
0.01%
90d
-97.38%
|
Open $0.00600496
Low $0.00600436
High $0.00600716
|
- - | $492.94K |
|
||
| 2520 |
Skeb Coin
2520
SKEB
|
$0.000426 | -0.02% | 5.83% | 3.27% |
30d
15.96%
60d
9.58%
90d
-14.31%
|
Open $0.00039237
Low $0.00038299
High $0.0005383
|
$60.49K 141.98M SKEB | $491.43K |
|
||
| 2521 |
SBET
2521
SBET
|
$0.003885 | 0.41% | 0.45% | 8.33% |
30d
14.3%
60d
-24.25%
90d
-24.66%
|
Open $0.00387162
Low $0.00385925
High $0.00389037
|
$40.23K 10.35M SBET | $490.00K |
|
||
| 2522 |
VIDT DAO
2522
VIDT
|
$0.000552 | -1.19% | 0.13% | -1.42% |
30d
-32.87%
60d
-49.99%
90d
-97.72%
|
Open $0.00056017
Low $0.00054077
High $0.00056996
|
$652.58K 1.18B VIDT | $486.06K |
|
||
| 2523 |
Pleasure Coin / xxxNifty
2523
NSFW
|
$0.000020 | - | 2.16% | -4.15% |
30d
-39.33%
60d
27.15%
90d
83.79%
|
Open $0.00001909
Low $0.00001909
High $0.00001981
|
- - | $485.42K |
|
||
| 2524 |
DeepLink Protocol
2524
DLC
|
$0.000037 | 0.03% | -0.39% | 6.35% |
30d
-47.76%
60d
-70.93%
90d
-86.63%
|
Open $0.00003703
Low $0.00003673
High $0.00003718
|
$299.84K 8.12B DLC | $485.12K |
|
||
| 2525 |
PinkMoon
2525
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $484.01K |
|
||
| 2526 |
Auto
2526
AUTOF
|
$6.31 | 0.04% | -0.48% | 1.46% |
30d
-16.87%
60d
-22.55%
90d
-21.86%
|
Open $6.302
Low $6.300
High $6.343
|
$57.57K 9.13K AUTOF | $483.54K |
|
||
| 2527 |
YOUR AI
2527
YOURAI
|
$0.000944 | -0.64% | -2.55% | -4.2% |
30d
-43.57%
60d
-42.34%
90d
-34.15%
|
Open $0.00097589
Low $0.00094363
High $0.00099567
|
$108.50K 114.98M YOURAI | $483.41K |
|
||
| 2528 |
Deri Protocol
2528
DERI
|
$0.003865 | -0.28% | -0.02% | -4.62% |
30d
-25.3%
60d
-0.67%
90d
-13.91%
|
Open $0.00384554
Low $0.00377511
High $0.0038768
|
$89.24K 23.09M DERI | $481.89K |
|
||
| 2529 |
BOPPY
2529
BOPPY
|
$0.0000000010 | - | 4.77% | 0.22% |
30d
-37.29%
60d
-49.35%
90d
35.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $481.75K |
|
||
| 2530 |
Revomon
2530
REVO
|
$0.015439 | - | -0.75% | 6.27% |
30d
-13.56%
60d
-13.43%
90d
-22.56%
|
Open $0.015556
Low $0.015439
High $0.015613
|
$2.65K - | $481.23K |
|
||
| 2531 |
UnityMeta
2531
UMT
|
$20.34 | - | - | -12.05% |
30d
-16.63%
60d
-49.46%
90d
-7.49%
|
Open $20.34
Low $20.34
High $20.34
|
- - | $479.13K |
|
||
| 2532 |
Milady Wif Hat
2532
LADYF
|
$0.00000191 | -1.52% | -1.46% | -1.46% |
30d
-5.72%
60d
14.38%
90d
100.18%
|
Open $0.000001904
Low $0.000001872
High $0.000001943
|
$59.67K 31.21B LADYF | $478.18K |
|
||
| 2533 |
GAMI World
2533
GAMI
|
$0.011058 | - | -0.17% | 1.05% |
30d
1.48%
60d
6.77%
90d
6.25%
|
Open $0.011077
Low $0.011058
High $0.011077
|
$0 - | $477.21K |
|
||
| 2534 |
0chain
2534
ZCN
|
$0.008434 | -1.49% | 18.94% | 46.8% |
30d
61.65%
60d
61.24%
90d
-46.56%
|
Open $0.00710248
Low $0.00692723
High $0.00868227
|
$3.57K 423.58K ZCN | $476.40K |
|
||
| 2535 |
WAM
2535
WAM
|
$0.001021 | -0.05% | 0.83% | 10.44% |
30d
-12.2%
60d
-44.93%
90d
-5.66%
|
Open $0.00100526
Low $0.00100526
High $0.0010256
|
$162.10K 158.82M WAM | $474.39K |
|
||
| 2536 |
Aston Martin Cognizant Fan Token
2536
AM
|
$0.170939 | -0.07% | -1.45% | -3.7% |
30d
-19.63%
60d
-22.78%
90d
-37.23%
|
Open $0.171066
Low $0.16757
High $0.173467
|
$61.00K 356.87K AM | $474.23K |
|
||
| 2537 |
King DAG
2537
KDAG
|
$0.008669 | 1.44% | -4.27% | 9.17% |
30d
-41.11%
60d
-65.7%
90d
-89.16%
|
Open $0.00911766
Low $0.0084209
High $0.00987284
|
$73.52K - | $472.06K |
|
||
| 2538 |
Tamadoge
2538
TAMA
|
$0.000338 | -0.13% | -0.24% | 2.9% |
30d
-18.44%
60d
-23.06%
90d
-33.79%
|
Open $0.00034089
Low $0.00033387
High $0.00034095
|
$113.16K 335.13M TAMA | $470.48K |
|
||
| 2539 |
PureFi Protocol
2539
UFI
|
$0.008044 | 1.62% | -7.78% | 3.69% |
30d
-31.61%
60d
-35.35%
90d
-56.68%
|
Open $0.00874842
Low $0.00782931
High $0.00874842
|
$4.83K 600.32K UFI | $469.94K |
|
||
| 2540 |
Eliza (ai16zeliza)
2540
ELIZA
|
$0.000489 | 0.52% | -4.96% | -3.13% |
30d
8.49%
60d
-8.33%
90d
11.58%
|
Open $0.00052098
Low $0.00046594
High $0.00052237
|
$710.31K 1.45B ELIZA | $469.53K |
|
||
| 2541 |
SafeMoon Inu
2541
SMI
|
$0.00000047 | - | - | 5.07% |
30d
-11.55%
60d
37.31%
90d
33.16%
|
Open $0.000000469
Low $0.000000469
High $0.000000469
|
- - | $469.44K |
|
||
| 2542 |
Callisto Network
2542
CLO
|
$0.000142 | - | -13.48% | -3.51% |
30d
-5.69%
60d
13.37%
90d
-1.87%
|
Open $0.00016443
Low $0.00014225
High $0.00016443
|
$17.00 - | $467.68K |
|
||
| 2543 |
DePay
2543
DEPAY
|
$0.223653 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$153.00 - | $466.69K |
|
||
| 2544 |
Coconut Chicken
2544
CCC
|
$0.000050 | 0.13% | 31.26% | 37.63% |
30d
-3.79%
60d
-19.55%
90d
-46.13%
|
Open $0.00003806
Low $0.00003768
High $0.00004992
|
$14.79K 296.26M CCC | $466.32K |
|
||
| 2545 |
Alfa Romeo Racing ORLEN Fan Token
2545
SAUBER
|
$0.167040 | 0.48% | 1.05% | -2.01% |
30d
-19.2%
60d
-25.19%
90d
-38.67%
|
Open $0.168559
Low $0.165298
High $0.169169
|
$219.53K 1.31M SAUBER | $465.36K |
|
||
| 2546 |
City Tycoon Games
2546
CTG
|
$0.046296 | 0.06% | 5.63% | -72.91% |
30d
-86.47%
60d
-80.02%
90d
-77.33%
|
Open $0.042688
Low $0.042688
High $0.046295
|
$604.35K 13.05M CTG | $462.96K |
|
||
| 2547 |
Bitcoin Bam
2547
BTCBAM
|
$0.045015 | - | -0.42% | -6.27% |
30d
-19.51%
60d
37.75%
90d
13.28%
|
Open $0.045206
Low $0.045008
High $0.045214
|
$1.02K 22.75K BTCBAM | $462.61K |
|
||
| 2548 |
GoodBoy
2548
GOODBOY
|
$0.000462 | - | 3.78% | 25.4% |
30d
3%
60d
4.97%
90d
22.93%
|
Open $0.00044539
Low $0.00044539
High $0.00046226
|
- - | $462.27K |
|
||
| 2549 |
Polkacity
2549
POLC
|
$0.002429 | 0.29% | 2.34% | 9.25% |
30d
21.01%
60d
-14.08%
90d
-18.2%
|
Open $0.00239379
Low $0.00213271
High $0.00246707
|
$189.94K 78.21M POLC | $461.52K |
|
||
| 2550 |
Ziktalk
2550
ZIK
|
$0.001013 | - | 0.02% | -1.56% |
30d
-3.52%
60d
68.84%
90d
13.23%
|
Open $0.00101314
Low $0.00101306
High $0.00101334
|
$4.00 3.95K ZIK | $461.33K |
|
32.269 Coins Monitored - Page
51 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.