Market Cap $2.51T -2.37%
Volume 24h $169.87B 17.69%
BTC % 50.61% -0.43%
ETH % 15.34% 0.71%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2501
EveryCoin
EveryCoin
2501
EVY
$0.000011 -0.24% 6.99% 1.95%
30d 72.75%
60d 99.13%
90d 30.74%
Open $0.00001004
Low $0.000008737
High $0.0000116
$748.00 65.60M EVY $107.00K
2502
ArcticCoin
ArcticCoin
2502
ARC
$0.003570 -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Open $0.298564
Low $0.288234
High $0.301607
$0 - $106.50K
2503
WaultSwap
WaultSwap
2503
WEX
$0.000014 - -2.34% 9.42%
30d -5.84%
60d 41.71%
90d 68.81%
Open $0.00001421
Low $0.00001386
High $0.00001432
$12.36K 891.54M WEX $106.43K
2504 $0.003550 - - -
30d -3.74%
60d -15.22%
90d 84.73%
Open $0.00038015
Low $0.00038015
High $0.00038015
$9.19K - $105.23K
2505
Zuki Moba
Zuki Moba
2505
ZUKI
$0.002840 -0.29% 2.09% -16.28%
30d -15.76%
60d -15.76%
90d -15.76%
Open $0.00283832
Low $0.00268706
High $0.00284852
- - $104.57K
2506
Pascal Coin
Pascal Coin
2506
PASC
$0.002647 0.45% -3.28% -1.25%
30d -19.9%
60d 61.74%
90d 229.57%
Open $0.00272484
Low $0.00263466
High $0.00275104
$147.00 55.71K PASC $104.54K
2507 $0.000895 0.04% -0.82% -2.61%
30d -23.37%
60d -29.81%
90d 2.24%
Open $0.00090037
Low $0.00089047
High $0.00090993
$11.83K 13.21M TCPPC $104.51K
2508
Font
Font
2508
FONT
$0.211264 - - 0.62%
30d -8.8%
60d -38.52%
90d -39.36%
Open $0.097473
Low $0.097473
High $0.097473
$23.00 - $102.95K
2509
Shield Protocol
Shield Protocol
2509
SHIELD
$0.420909 - 0.23% 21.34%
30d 13.52%
60d 44.09%
90d 33.54%
Open $0.419942
Low $0.419942
High $0.420908
$1.00 3.00 SHIELD $102.91K
2510
Cyclub
Cyclub
2510
CYCLUB
$0.000078 - - -21.49%
30d -62.85%
60d -40.64%
90d -37.47%
Open $0.00007817
Low $0.00007817
High $0.00007817
- - $102.75K
2511
Version
Version
2511
V
$0.000156 - - -51.91%
30d -
60d -
90d -
Open $0.00010944
Low $0.00010944
High $0.00010944
$0 - $102.64K
2512
Bidipass
Bidipass
2512
BDP
$0.000264 0.64% -2.45% 5.5%
30d -38.38%
60d -25.81%
90d 0.03%
Open $0.00026895
Low $0.0002623
High $0.00027391
$0 - $102.07K
2513
Catex
Catex
2513
CATT
$0.000133 - -1.66% -1.66%
30d -1.66%
60d -1.66%
90d -1.66%
Open $0.00014245
Low $0.00013281
High $0.00014245
$0 78.00 CATT $101.54K
2514
Sypool
Sypool
2514
SYP
$0.001553 -0.93% 5.19% 2.22%
30d -27.37%
60d -1.12%
90d 10.85%
Open $0.00148552
Low $0.00147361
High $0.0015737
$127.33K 81.99M SYP $101.52K
2515
MYCE
MYCE
2515
YCE
$0.002575 0.22% -3.2% 5.38%
30d -7.92%
60d 66.66%
90d 115.06%
Open $0.00265266
Low $0.00254523
High $0.00267411
$46.00 - $100.97K
2516 $0.003222 0.02% 0.8% -5.3%
30d -37.79%
60d 38.66%
90d 44.31%
Open $0.00320379
Low $0.003176
High $0.0032521
$18.40K 5.71M GST $100.83K
2517
Hashgard
Hashgard
2517
GARD
$0.000010 0.45% -2.79% -1.75%
30d -32.7%
60d -13.47%
90d -3.64%
Open $0.00001027
Low $0.000009881
High $0.00001045
$21.10K 2.10B GARD $100.27K
2518 $0.00000222 0.01% - -7.42%
30d -3.88%
60d 23.43%
90d -10.3%
Open $0.000002222
Low $0.000002221
High $0.000002222
$31.00 - $99.98K
2519 $0.004478 - 0.02% 7.83%
30d 1.21%
60d 32.22%
90d 48.54%
Open $0.00447721
Low $0.00444083
High $0.00447824
$1.15K 255.88K EBA $99.29K
2520
Typerium
Typerium
2520
TYPE
$0.000061 - - -
30d 11.18%
60d -4.86%
90d 22.56%
Open $0.00009924
Low $0.00009924
High $0.00009924
$0 - $99.19K
2521
Coinracer
Coinracer
2521
CRACE
$0.000988 - - 0.31%
30d -2.34%
60d -29.61%
90d -38.58%
Open $0.00051521
Low $0.00051521
High $0.00051521
$0 - $98.31K
2522
Lien
Lien
2522
LIEN
$0.273293 0.07% -5.97% -10.16%
30d -41.32%
60d -36.27%
90d -34.24%
Open $0.289708
Low $0.273088
High $0.300831
$19.19K 70.22K LIEN $97.66K
2523
TCASH
TCASH
2523
TCASH
$0.002765 - - 7.73%
30d 27.96%
60d 86.73%
90d 1.19%
Open $0.00106921
Low $0.00106921
High $0.00106921
$3.00 - $97.35K
2524
AvaXlauncher
AvaXlauncher
2524
AVXL
$0.000146 - - -1.46%
30d -50.47%
60d -57.65%
90d -56.95%
Open $0.00006044
Low $0.00006044
High $0.00006044
$0 - $96.93K
2525
Shadows
Shadows
2525
DOWS
$0.003646 0.46% -1.52% 3.46%
30d -8.25%
60d 3.27%
90d 23.11%
Open $0.00368691
Low $0.00362889
High $0.00373359
$0 - $96.62K
2526 $0.081945 -0.02% -3.08% 8.94%
30d -48.97%
60d -12.46%
90d 16.36%
Open $0.084673
Low $0.081221
High $0.087298
$19.21K 234.42K DOPWR $96.37K
2527
TripCandy
TripCandy
2527
CANDY
$0.000460 0.01% -0.03% 0.62%
30d -15.94%
60d -44.25%
90d -5.52%
Open $0.00046004
Low $0.00045959
High $0.00046008
$18.00 39.54K CANDY $96.29K
2528
Creaticles
Creaticles
2528
CRE8
$0.001232 - 2.98% 6.13%
30d -4.84%
60d -2.56%
90d -4.57%
Open $0.0012226
Low $0.00118864
High $0.00124431
$14.26K 11.57M CRE8 $96.17K
2529
Castweet
Castweet
2529
CTT
$0.053236 0.35% -2.93% 11.71%
30d -27.66%
60d 91.68%
90d 53.29%
Open $0.054651
Low $0.053015
High $0.055057
$7.00 148.00 CTT $95.50K
2530
dFund
dFund
2530
DFND
$0.000282 -0.59% -6.33% -2.73%
30d -24.62%
60d -5.06%
90d 10.61%
Open $0.00030254
Low $0.00028178
High $0.00030704
$42.79K 151.66M DFND $95.19K
2531
PymeDAO
PymeDAO
2531
PYME
$0.000196 0.01% 1.46% -11.07%
30d -50.12%
60d -57.51%
90d -54.99%
Open $0.00018011
Low $0.00018011
High $0.00019563
$4.77K 24.38M PYME $94.92K
2532
TEN
TEN
2532
TENFI
$0.002171 - -0.44% 5.7%
30d -13.52%
60d -14.2%
90d -15.33%
Open $0.0021735
Low $0.00215392
High $0.00222149
$1.90K 877.48K TENFI $94.18K
2533
Egretia
Egretia
2533
EGT
$0.000016 - - -
30d -3.36%
60d -32.57%
90d 54.82%
Open $0.00002899
Low $0.00002899
High $0.00002899
$1.00 - $93.61K
2534
UltraNote
UltraNote
2534
XUN
$0.000456 1.96% 5.72% 2.98%
30d -
60d -
90d -
Open $0.00017266
Low $0.00017266
High $0.00018377
$0 - $93.46K
2535
hiUNDEAD
hiUNDEAD
2535
HIUNDEAD
$0.000123 -1.19% 8.93% -32.17%
30d -49.94%
60d -55.19%
90d -45.81%
Open $0.0001136
Low $0.00011
High $0.00013635
$56.30K 459.41M HIUNDEAD $93.24K
2536
SmartCoin
SmartCoin
2536
SMC
$0.003205 0.05% -10.01% 158.24%
30d 94.88%
60d 21.85%
90d -20.08%
Open $0.00998952
Low $0.00898308
High $0.00999165
$6.00 - $93.24K
2537
Opal
Opal
2537
OPAL
$0.009013 0.22% -3.2% 5.38%
30d -35.53%
60d 337.5%
90d 464.53%
Open $0.00928409
Low $0.00890832
High $0.00935896
$0 - $92.64K
2538 $0.016758 - -1.78% 6.72%
30d -28.1%
60d 98.56%
90d 50.86%
Open $0.017268
Low $0.016758
High $0.017326
$215.00 12.83K SNOB $92.04K
2539 $0.008892 0.39% 8.44% 28.02%
30d -
60d -
90d -
Open $0.00978111
Low $0.00964083
High $0.010461
$0 - $91.98K
2540
Vodra
Vodra
2540
VDR
$0.000641 - 3.16% -22.53%
30d -24.44%
60d -18.68%
90d 6.61%
Open $0.00064555
Low $0.00061799
High $0.00065293
$13.12K 20.47M VDR $91.77K
2541
ShopNEXT
ShopNEXT
2541
NEXT
$0.006547 -0.16% 2.65% 6.69%
30d -20.92%
60d -11.74%
90d 0.99%
Open $0.00655714
Low $0.00637186
High $0.00679515
$10.57K 1.61M NEXT $91.13K
2542
Rune Shards
Rune Shards
2542
RXS
$0.000497 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Open $0.00064333
Low $0.00064333
High $0.00064333
$1.54K - $90.04K
2543
SkinCoin
SkinCoin
2543
SKIN
$0.001069 0.3% -2.78% 5.58%
30d 116.54%
60d 183.47%
90d 246.72%
Open $0.001096
Low $0.0010573
High $0.00110982
$125.00 - $88.90K
2544
Evedo
Evedo
2544
EVED
$0.005652 - - -8.09%
30d 5.38%
60d 6.5%
90d -21.04%
Open $0.010399
Low $0.010399
High $0.010399
$100.00 - $88.61K
2545
Bunicorn
Bunicorn
2545
BUNI
$0.003122 - -1.43% 11.09%
30d -1%
60d 50.78%
90d 87%
Open $0.00316792
Low $0.00312242
High $0.00319101
$19.00 6.27K BUNI $87.58K
2546
TokenBot
TokenBot
2546
TKB
$0.000148 0.68% 4.1% -4.09%
30d -35.46%
60d -38.32%
90d -42.45%
Open $0.00015541
Low $0.00012861
High $0.00017521
$56.80K 382.58M TKB $87.43K
2547
ArGoApp
ArGoApp
2547
ARGO
$0.009736 - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - $86.61K
2548
ETHA Lend
ETHA Lend
2548
ETHA
$0.009190 0.02% -6.48% 3.66%
30d -29.14%
60d -25.68%
90d 13.66%
Open $0.00993265
Low $0.00898362
High $0.01005
$47.66K 5.19M ETHA $86.01K
2549 $0.002600 -0.14% -0.2% -4.35%
30d -31.84%
60d 3.18%
90d 102.37%
Open $0.00259663
Low $0.00259663
High $0.00261643
$125.19K 48.14M PHX $85.71K
2550
Blue Protocol
Blue Protocol
2550
BLUE
$0.002954 0.3% -2.83% 5.58%
30d -15.48%
60d -17.8%
90d -6.48%
Open $0.00303153
Low $0.00292214
High $0.00306681
$0 - $85.39K
26.813 Coins Monitored - Page 51 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.