Market Cap $2.75T
-1.48%
Volume 24h $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Coins
34.532
+1
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Orbofi AI
2501
OBI
|
$0.000349 | -0.3% | -4.25% | -7.16% |
30d
-31.84%
60d
-18.15%
90d
11.48%
|
Open $0.00035787
Low $0.00033529
High $0.00037201
|
$22.85K 65.58M OBI | $499.74K |
|
||
| 2502 |
Monavale
2502
MONAV
|
$47.65 | -0.82% | -1.76% | -8.2% |
30d
7.06%
60d
4.46%
90d
-10.85%
|
Open $48.65
Low $47.64
High $48.65
|
$4.00 0 MONAV | $498.22K |
|
||
| 2503 |
Datagram Network
2503
DGRAM
|
$0.000238 | -3.37% | -32.29% | 215.58% |
30d
583.6%
60d
313.43%
90d
-35.62%
|
Open $0.00036321
Low $0.00023806
High $0.00037117
|
$440.87K 1.85B DGRAM | $497.69K |
|
||
| 2504 |
MASQ
2504
MASQ
|
$0.014471 | -0.04% | -0.81% | -1.71% |
30d
5.38%
60d
7.12%
90d
-0.13%
|
Open $0.013489
Low $0.013489
High $0.014607
|
$0 29.00 MASQ | $497.51K |
|
||
| 2505 |
Spheroid Universe
2505
SPH
|
$0.000251 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$81.00 - | $496.72K |
|
||
| 2506 |
Boss Token
2506
BOSS
|
$0.0000000010 | - | -1.37% | 0.58% |
30d
0.82%
60d
-2.52%
90d
-30.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $496.54K |
|
||
| 2507 |
Happy Cat
2507
HAPPY
|
$0.000149 | -0.48% | -3.54% | -5.49% |
30d
-13.06%
60d
-53.8%
90d
-60.97%
|
Open $0.00015379
Low $0.00014887
High $0.00015739
|
$38.70K 259.94M HAPPY | $496.24K |
|
||
| 2508 |
ISKRA Token
2508
ISK
|
$0.000808 | -0.72% | -0.8% | -2.17% |
30d
-18.93%
60d
-13.4%
90d
-20.31%
|
Open $0.00081417
Low $0.00080761
High $0.00082563
|
$10.32K 12.77M ISK | $496.15K |
|
||
| 2509 |
Gorilla
2509
GORILLA
|
$0.000496 | 3.81% | 1.26% | -6.52% |
30d
-2.66%
60d
46.75%
90d
-16.57%
|
Open $0.00049532
Low $0.00047625
High $0.00049596
|
$39.36K 79.35M GORILLA | $495.96K |
|
||
| 2510 |
Degenerator / Meme
2510
MEME
|
$17.70 | 6.44% | -65.36% | -65.36% |
30d
-65.36%
60d
-65.36%
90d
-65.36%
|
Open $34.84
Low $16.21
High $34.84
|
$299.50K 16.92K MEME | $495.54K |
|
||
| 2511 |
DxChain Token
2511
DX
|
$0.00000990 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$0 - | $495.14K |
|
||
| 2512 |
Myriad
2512
XMY
|
$0.000266 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$1.00 - | $493.64K |
|
||
| 2513 |
Visa tokenized stock (xStock)
2513
VX
|
$308.50 | - | -0.19% | -1.79% |
30d
3.98%
60d
-2.8%
90d
-5.45%
|
Open $309.08
Low $287.76
High $320.20
|
$41.00 0 VX | $493.60K |
|
||
| 2514 |
Clash of Lilliput
2514
COL
|
$0.006004 | - | -0.02% | -0.02% |
30d
0.07%
60d
-
90d
0.12%
|
Open $0.00600499
Low $0.00600384
High $0.00600684
|
- - | $492.76K |
|
||
| 2515 | $164.11 | -0.18% | -1.49% | 2.61% |
30d
-0.44%
60d
-12.64%
90d
-8.34%
|
Open $166.50
Low $163.21
High $166.69
|
$152.50K 929.00 PMX | $492.33K |
|
|||
| 2516 |
Crowny
2516
CRWNY
|
$0.001064 | 0.53% | -1.28% | -11.71% |
30d
-8.33%
60d
-16.82%
90d
-22.51%
|
Open $0.00107377
Low $0.00103453
High $0.00107955
|
$1.47K 1.38M CRWNY | $491.92K |
|
||
| 2517 |
Autonomys Network
2517
AI3
|
$0.005391 | 0.19% | -0.75% | -1.69% |
30d
-23.2%
60d
-49.31%
90d
-64.36%
|
Open $0.00543174
Low $0.00530245
High $0.00543221
|
$34.28K 6.36M AI3 | $491.04K |
|
||
| 2518 |
WeFi
2518
WEFI
|
$0.011720 | -0.08% | -0.02% | -0.19% |
30d
0.14%
60d
-1.35%
90d
-7.62%
|
Open $0.011711
Low $0.01171
High $0.011754
|
$1.81K 154.52K WEFI | $490.86K |
|
||
| 2519 |
Bubble
2519
BUBBLE
|
$0.000126 | - | -3.64% | 0.52% |
30d
1.45%
60d
26.93%
90d
-16.49%
|
Open $0.00012844
Low $0.00012571
High $0.00013293
|
$882.00 6.99M BUBBLE | $490.26K |
|
||
| 2520 |
Danaher tokenized stock (xStock)
2520
DHRX
|
$181.23 | - | 1.91% | -7.89% |
30d
-0.23%
60d
-13.02%
90d
-23.19%
|
Open $177.81
Low $176.88
High $181.27
|
$925.00 5.00 DHRX | $489.31K |
|
||
| 2521 |
Butthole Coin
2521
BHC
|
$0.000487 | -1.48% | -1.49% | -2.34% |
30d
-1.12%
60d
-5.92%
90d
-38.88%
|
Open $0.00049798
Low $0.00048688
High $0.00050785
|
$232.40K 477.33M BHC | $486.87K |
|
||
| 2522 |
Xeleb Protocol
2522
XCX
|
$0.004484 | -0.14% | -0.95% | -2.79% |
30d
158.45%
60d
-23.73%
90d
-57.19%
|
Open $0.00468647
Low $0.00448091
High $0.00543566
|
$773.51K 172.50M XCX | $485.64K |
|
||
| 2523 |
DuckChain
2523
DUCK
|
$0.000068 | -0.96% | -5.06% | -3.52% |
30d
-93.94%
60d
-94.19%
90d
-94.55%
|
Open $0.00007111
Low $0.00006709
High $0.00007135
|
$454.70K 6.71B DUCK | $484.68K |
|
||
| 2524 |
Mubarakah
2524
MUBARAKAH
|
$0.000484 | -1.19% | -4.41% | -12.44% |
30d
15.26%
60d
-18.94%
90d
-46.28%
|
Open $0.00048967
Low $0.00048003
High $0.00050956
|
$64.38K 132.96M MUBARAKAH | $484.24K |
|
||
| 2525 |
Göztepe S.K. Fan Token
2525
GOZ
|
$0.116296 | -0.32% | -2.12% | 1.05% |
30d
-2.86%
60d
-17.68%
90d
-19.81%
|
Open $0.117242
Low $0.115629
High $0.118817
|
$21.53K 185.15K GOZ | $484.14K |
|
||
| 2526 |
4EVERLAND
2526
4EVER
|
$0.000158 | -0.05% | -0.25% | -0.09% |
30d
-0.01%
60d
-0.63%
90d
-18.48%
|
Open $0.00015869
Low $0.00015758
High $0.0001591
|
$19.70K 124.55M 4EVER | $481.70K |
|
||
| 2527 |
Cortex
2527
CTXC
|
$0.002023 | 0.08% | -3.86% | -14.29% |
30d
33.4%
60d
82.33%
90d
74.32%
|
Open $0.00210887
Low $0.00202107
High $0.00210887
|
$53.15K 26.28M CTXC | $480.21K |
|
||
| 2528 |
LUCE
2528
LUCE
|
$0.000479 | -0.8% | -6.01% | -2.76% |
30d
22.56%
60d
-7.69%
90d
-36.95%
|
Open $0.00050792
Low $0.00047925
High $0.00051592
|
$44.23K 92.29M LUCE | $479.26K |
|
||
| 2529 |
Poolz Finance
2529
POOLX
|
$0.087003 | - | -1.15% | -4.42% |
30d
-18.76%
60d
-18.53%
90d
4.1%
|
Open $0.088003
Low $0.086995
High $0.088042
|
$50.00K 574.74K POOLX | $478.51K |
|
||
| 2530 |
QCAD
2530
QCAD
|
$0.735000 | -0.05% | 0.54% | 0.16% |
30d
0.16%
60d
0.16%
90d
0.16%
|
Open $0.7313
Low $0.731
High $0.7354
|
$430.00 586.00 QCAD | $478.49K |
|
||
| 2531 |
0xGasless
2531
0XGAS
|
$0.050067 | - | -0.16% | -13.26% |
30d
14.47%
60d
-11.8%
90d
-45.45%
|
Open $0.05015
Low $0.050066
High $0.051107
|
- - | $477.07K |
|
||
| 2532 |
Tranchess
2532
CHESS
|
$0.002314 | - | 10.87% | -9.1% |
30d
60.12%
60d
11.44%
90d
-92.11%
|
Open $0.00208751
Low $0.00208156
High $0.00234084
|
$39.00K 16.85M CHESS | $476.77K |
|
||
| 2533 |
Plugin
2533
PLI
|
$0.003146 | -0.71% | 4.92% | 1.12% |
30d
-2.79%
60d
-16.98%
90d
-23.85%
|
Open $0.00299962
Low $0.00299852
High $0.0032226
|
$73.37K 23.32M PLI | $476.22K |
|
||
| 2534 |
Boop
2534
BOOP
|
$0.00000476 | -0.02% | -0.83% | 1.47% |
30d
34.65%
60d
11.21%
90d
-32.47%
|
Open $0.000004831
Low $0.000004755
High $0.000004848
|
$4.42K 930.10M BOOP | $473.68K |
|
||
| 2535 |
Big Data Protocol
2535
BDPR
|
$0.008953 | 0.14% | 1.61% | 2.91% |
30d
-47.82%
60d
-37.23%
90d
-52.98%
|
Open $0.0087927
Low $0.00876565
High $0.00895736
|
$57.90K 6.47M BDPR | $473.26K |
|
||
| 2536 |
Tune.FM
2536
JAM
|
$0.000016 | -4.88% | -6.03% | -3.58% |
30d
-24.25%
60d
-35.91%
90d
-71.09%
|
Open $0.0000168
Low $0.00001591
High $0.00001734
|
$159.00 10.04M JAM | $472.73K |
|
||
| 2537 |
ALEX Lab
2537
ALEX
|
$0.000779 | 1.14% | -0.07% | -1.26% |
30d
21.13%
60d
6.71%
90d
-27.9%
|
Open $0.00077041
Low $0.00076045
High $0.00082408
|
$140.69K 180.52M ALEX | $472.68K |
|
||
| 2538 |
ApeBond
2538
ABOND
|
$0.000784 | - | 0.65% | -9.73% |
30d
5.98%
60d
-30.68%
90d
-4.09%
|
Open $0.00077427
Low $0.00076806
High $0.00078477
|
- - | $472.00K |
|
||
| 2539 |
Penpie
2539
PNP
|
$0.313073 | 0.54% | 0.2% | -0.85% |
30d
-7.18%
60d
-10.6%
90d
-70.6%
|
Open $0.305835
Low $0.305835
High $0.315389
|
$782.00 2.50K PNP | $471.46K |
|
||
| 2540 |
Plearn
2540
PLN
|
$0.005475 | -0.04% | 2.45% | -0.12% |
30d
-13.22%
60d
-4.95%
90d
-33%
|
Open $0.00539391
Low $0.00533636
High $0.00547729
|
$39.53K 7.22M PLN | $471.17K |
|
||
| 2541 |
Mystery
2541
MYSTERY
|
$0.0000000010 | -0.58% | -6.05% | 21.18% |
30d
125.03%
60d
173.14%
90d
77.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$39.02K 39.02T MYSTERY | $471.16K |
|
||
| 2542 |
Reddit Tokenized Stock (Ondo)
2542
RDDTon
|
$161.08 | -0.42% | 5.65% | -2.06% |
30d
32.33%
60d
4.75%
90d
-17.03%
|
Open $152.35
Low $152.35
High $161.84
|
$764.07K 4.74K RDDTon | $468.34K |
|
||
| 2543 |
黑马
2543
黑马
|
$0.000468 | -3.01% | -4.49% | -3.79% |
30d
34.13%
60d
2.32%
90d
-75.76%
|
Open $0.00048824
Low $0.00046833
High $0.00054854
|
$152.48K 325.58M 黑马 | $468.33K |
|
||
| 2544 |
BEERCOIN
2544
BEER
|
$0.00000085 | -0.07% | -13.53% | -13.35% |
30d
3.98%
60d
-50.15%
90d
-62.07%
|
Open $0.00000099
Low $0.000000808
High $0.00000099
|
$18.44K 21.75B BEER | $466.63K |
|
||
| 2545 |
Venus DOT
2545
vDOT
|
$0.027912 | -0.87% | -3.67% | -4.01% |
30d
-5.16%
60d
-22.87%
90d
-34.28%
|
Open $0.028867
Low $0.027911
High $0.029101
|
- - | $464.71K |
|
||
| 2546 |
Toad
2546
TOAD
|
$0.0000000010 | -0.6% | -2.66% | 8.9% |
30d
21.68%
60d
28.95%
90d
-13.86%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$66.38K 66.38T TOAD | $464.50K |
|
||
| 2547 |
Taker
2547
TAKER
|
$0.002730 | -17.05% | -43.63% | -58.52% |
30d
-83.41%
60d
-68.74%
90d
-10.91%
|
Open $0.00478911
Low $0.00272992
High $0.00493537
|
$98.92K 36.24M TAKER | $464.09K |
|
||
| 2548 |
Artrade
2548
ATR
|
$0.000368 | 0.05% | -4.16% | -8.51% |
30d
-50.85%
60d
-60.07%
90d
-77.7%
|
Open $0.00038177
Low $0.00036767
High $0.0003933
|
$193.77K 526.71M ATR | $463.58K |
|
||
| 2549 |
Levana Protocol
2549
LVN
|
$0.000576 | -1.6% | -1.25% | -3.43% |
30d
-3.94%
60d
-31.16%
90d
-47.4%
|
Open $0.00058007
Low $0.00057585
High $0.00058526
|
$2.00 4.63K LVN | $462.42K |
|
||
| 2550 |
Dino Tycoon
2550
TYCOON
|
$0.002107 | 0.06% | 6.44% | 4.54% |
30d
4.98%
60d
-81.97%
90d
-81.11%
|
Open $0.00199404
Low $0.00195603
High $0.002557
|
$173.28K 82.24M TYCOON | $461.09K |
|
34.532 Coins Monitored - Page
51 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.