Market Cap $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Coins
27.016
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00033521 | $0.00032953 | $0.00034238 | $0.00032989 | $98,766 | - |
May-05 2024 | $0.00032907 | $0.00032907 | $0.00037951 | $0.00037859 | $109,555 | - |
May-04 2024 | $0.000374 | $0.000334 | $0.000374 | $0.00035179 | $129,667 | - |
May-03 2024 | $0.00035457 | $0.00030626 | $0.00036142 | $0.00030626 | $252,369 | - |
May-02 2024 | $0.00030997 | $0.00030566 | $0.00032969 | $0.00031045 | $251,565 | - |
May-01 2024 | $0.00030315 | $0.00030315 | $0.00033593 | $0.00032546 | $277,346 | - |
Apr-30 2024 | $0.00032546 | $0.00030027 | $0.00034966 | $0.00033278 | $356,268 | - |
Apr-29 2024 | $0.00033537 | $0.00032151 | $0.00037322 | $0.00036934 | $270,146 | - |
Apr-28 2024 | $0.00037176 | $0.00036273 | $0.00037467 | $0.00036982 | $250,805 | - |
Apr-27 2024 | $0.0003668 | $0.00035644 | $0.00037216 | $0.00037216 | $106,364 | - |
Apr-26 2024 | $0.00037025 | $0.00035329 | $0.00038134 | $0.00037958 | $99,729 | - |
Apr-25 2024 | $0.00037493 | $0.00037035 | $0.0003995 | $0.00038395 | $134,226 | - |
Apr-24 2024 | $0.00038788 | $0.00037282 | $0.00039596 | $0.00038755 | $134,728 | - |
Apr-23 2024 | $0.00038839 | $0.00037044 | $0.0003921 | $0.00038285 | $116,948 | - |
Apr-22 2024 | $0.00038482 | $0.00035177 | $0.00040029 | $0.00036151 | $126,835 | - |