Cap Mercado $2.81T
1.8%
Volume 24h $262.09B
36.78%
BTC % 56.75%
0.14%
ETH % 10.14%
0.88%
Moedas
34.571
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGII (AGII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-22 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-21 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-20 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-19 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-18 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-17 2026 | $0.0000049965 | $0.0000048969 | $0.0000049965 | $0.0000048969 | - | - |
| Mar-16 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-15 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-14 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-13 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-12 2026 | $0.0000048969 | $0.0000048541 | $0.0000048969 | $0.0000048541 | - | - |
| Mar-11 2026 | $0.0000048541 | $0.0000048541 | $0.0000049514 | $0.0000049514 | - | - |
| Mar-10 2026 | $0.0000049514 | $0.0000047387 | $0.0000049514 | $0.0000047387 | - | - |
| Mar-09 2026 | $0.0000047387 | $0.0000046557 | $0.0000047387 | $0.0000046557 | - | - |