時価総額 $2.81T
1.75%
ボリューム24h $272.65B
41.07%
BTC % 56.77%
0.15%
ETH % 10.13%
0.69%
硬貨
34.572
+7
取引所
885
最後の更新
1 分 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-22 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-21 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-20 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-19 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-18 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-17 2026 | $0.0000049965 | $0.0000048969 | $0.0000049965 | $0.0000048969 | - | - |
| Mar-16 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-15 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-14 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-13 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-12 2026 | $0.0000048969 | $0.0000048541 | $0.0000048969 | $0.0000048541 | - | - |
| Mar-11 2026 | $0.0000048541 | $0.0000048541 | $0.0000049514 | $0.0000049514 | - | - |
| Mar-10 2026 | $0.0000049514 | $0.0000047387 | $0.0000049514 | $0.0000047387 | - | - |
| Mar-09 2026 | $0.0000047387 | $0.0000046557 | $0.0000047387 | $0.0000046557 | - | - |