時価総額 $2.47T
2.62%
ボリューム24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
硬貨
26.966
+3
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00035457 | $0.00030626 | $0.00036142 | $0.00030626 | $252,369 | - |
| May-02 2024 | $0.00030997 | $0.00030566 | $0.00032969 | $0.00031045 | $251,565 | - |
| May-01 2024 | $0.00030315 | $0.00030315 | $0.00033593 | $0.00032546 | $277,346 | - |
| Apr-30 2024 | $0.00032546 | $0.00030027 | $0.00034966 | $0.00033278 | $356,268 | - |
| Apr-29 2024 | $0.00033537 | $0.00032151 | $0.00037322 | $0.00036934 | $270,146 | - |
| Apr-28 2024 | $0.00037176 | $0.00036273 | $0.00037467 | $0.00036982 | $250,805 | - |
| Apr-27 2024 | $0.0003668 | $0.00035644 | $0.00037216 | $0.00037216 | $106,364 | - |
| Apr-26 2024 | $0.00037025 | $0.00035329 | $0.00038134 | $0.00037958 | $99,729 | - |
| Apr-25 2024 | $0.00037493 | $0.00037035 | $0.0003995 | $0.00038395 | $134,226 | - |
| Apr-24 2024 | $0.00038788 | $0.00037282 | $0.00039596 | $0.00038755 | $134,728 | - |
| Apr-23 2024 | $0.00038839 | $0.00037044 | $0.0003921 | $0.00038285 | $116,948 | - |
| Apr-22 2024 | $0.00038482 | $0.00035177 | $0.00040029 | $0.00036151 | $126,835 | - |
| Apr-21 2024 | $0.00035792 | $0.00034152 | $0.00042443 | $0.00041769 | $160,978 | - |
| Apr-20 2024 | $0.00043037 | $0.00040092 | $0.00043684 | $0.00040465 | $122,190 | - |
| Apr-19 2024 | $0.00039845 | $0.00038312 | $0.0004297 | $0.00040709 | $249,319 | - |