Market Cap $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Coins
26.861
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00009811 | $0.00009811 | $0.00012611 | $0.00012611 | $8,943 | - |
Apr-25 2024 | $0.00012611 | $0.00011575 | $0.0001305 | $0.00012684 | $12,370 | - |
Apr-24 2024 | $0.00012684 | $0.00012602 | $0.00013884 | $0.00013884 | $5,186 | - |
Apr-23 2024 | $0.00013884 | $0.00013884 | $0.00014601 | $0.00014601 | $3,038 | - |
Apr-22 2024 | $0.00014601 | $0.00014041 | $0.00014987 | $0.00014041 | $3,619 | - |
Apr-21 2024 | $0.00014111 | $0.00013468 | $0.0001552 | $0.00015314 | $6,823 | - |
Apr-20 2024 | $0.00015085 | $0.0001506 | $0.00016457 | $0.00016457 | $3,950 | - |
Apr-19 2024 | $0.00016457 | $0.00016457 | $0.00017298 | $0.00017237 | $6,519 | - |
Apr-18 2024 | $0.00015185 | $0.00015185 | $0.00016468 | $0.00016033 | $8,013 | - |
Apr-17 2024 | $0.00016033 | $0.00016033 | $0.00017218 | $0.0001681 | $2,293 | - |
Apr-16 2024 | $0.0001681 | $0.0001681 | $0.00017461 | $0.00017461 | $983 | - |
Apr-15 2024 | $0.00017461 | $0.00016966 | $0.00020323 | $0.00020323 | $14,344 | - |
Apr-14 2024 | $0.00020323 | $0.000147 | $0.00020323 | $0.0001507 | $22,496 | - |
Apr-13 2024 | $0.00015919 | $0.00015919 | $0.00020373 | $0.00020373 | $12,560 | - |
Apr-12 2024 | $0.00020373 | $0.00018886 | $0.00020632 | $0.00019992 | $14,797 | - |