시가총액 $2.46T
2.18%
볼륨 24시간 $127.09B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
코인
27.055
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00009987 | $0.00009987 | $0.00011411 | $0.00010311 | $7,518 | - |
| May-08 2024 | $0.00010311 | $0.00009505 | $0.00010584 | $0.00010584 | $6,940 | - |
| May-07 2024 | $0.00010584 | $0.00010441 | $0.00010877 | $0.00010441 | $1,437 | - |
| May-06 2024 | $0.00010456 | $0.00010456 | $0.00010603 | $0.00010551 | $241 | - |
| May-05 2024 | $0.00010551 | $0.00009952 | $0.00010551 | $0.00010081 | $1,771 | - |
| May-04 2024 | $0.00010081 | $0.00010058 | $0.00010264 | $0.00010264 | $1,994 | - |
| May-03 2024 | $0.00010264 | $0.00010103 | $0.00010416 | $0.00010416 | $1,076 | - |
| May-02 2024 | $0.00010416 | $0.00010304 | $0.00010529 | $0.00010304 | $722 | - |
| May-01 2024 | $0.00010304 | $0.0000768 | $0.00010416 | $0.00010032 | $18,432 | - |
| Apr-30 2024 | $0.00010032 | $0.00008561 | $0.00015426 | $0.00009034 | $42,700 | - |
| Apr-29 2024 | $0.00009034 | $0.00008388 | $0.00010222 | $0.00010222 | $8,436 | - |
| Apr-28 2024 | $0.00010222 | $0.00010222 | $0.0001066 | $0.00010372 | $2,508 | - |
| Apr-27 2024 | $0.00010372 | $0.00008799 | $0.00010475 | $0.00009753 | $14,198 | - |
| Apr-26 2024 | $0.00009811 | $0.00009811 | $0.00012611 | $0.00012611 | $8,943 | - |
| Apr-25 2024 | $0.00012611 | $0.00011575 | $0.0001305 | $0.00012684 | $12,370 | - |